LOCIcoinLOCI

$ 0.042151

-0.000604

(

-1.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1969

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038431

Exchange

Ask

$ 0.042151

Last Trade Time

20:58:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038316

Fully Diluted Market Cap

$ 4,215,061

Genesis Date

12/03/2017

Days Range 0.041828-0.042973

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 41,402,751 / 100,000,000

41.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724716933	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	20 hours ago
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724716933	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	20 hours ago
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	20 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724716929	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.04277557	-0.000932	-2.13	0.04376399	0.04382433	0.04277557
1724629800	0.04370777	0.00018452	0.42	0.0436544	0.0442	0.04341268
1724543400	0.04352325	-1.2E-5	-0.03	0.04359224	0.04386043	0.04329337
1724457000	0.04353534	0.00247299	6.02	0.04106149	0.04407705	0.04106149
1724370600	0.04106235	-0.00054	-1.30	0.0419806	0.30567388	0.04069718
1724284200	0.0416024	0.00140589	3.50	0.04012509	0.04174316	0.04004632
1724197800	0.04019651	-0.000189	-0.47	0.0403912	0.04170549	0.03985395
1724111400	0.04038575	0.00041716	1.04	0.0419806	0.29062425	0.03940464
1724025000	0.03996859	-0.000445	-1.10	0.04045277	0.04094524	0.03996859
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.04057119	0.04001311
1723852200	0.0400701	0.00090517	2.31	0.03914179	0.04068289	0.03887536
1723765800	0.03916493	-0.000853	-2.13	0.03996005	0.04069149	0.03827445
1723679400	0.04001773	-0.00114	-2.77	0.0411554	0.04200198	0.0397718
1723593000	0.04115761	0.00076592	1.90	0.04036169	0.04185786	0.0397716
1723506600	0.04039169	0.0003861	0.97	0.0419806	0.0419806	0.03935023
1723420200	0.04000559	-0.001382	-3.34	0.0415539	0.04198031	0.03967356
1723333800	0.04138741	0.00011955	0.29	0.04139752	0.04181012	0.04100369
1723247400	0.04126786	-0.000746	-1.78	0.0419806	0.0419806	0.04053778
1723161000	0.04201409	0.00451612	12.04	0.03742097	0.04260372	0.03727813
1723074600	0.03749797	-0.000574	-1.51	0.03811268	0.03922778	0.03711889
1722988200	0.03807156	0.00116944	3.17	0.03671512	0.03880524	0.03671512
1722901800	0.03690212	-0.002679	-6.77	0.04397009	0.04412819	0.03377696
1722815400	0.03958131	-0.00173	-4.19	0.04125492	0.04153042	0.0389794
1722729000	0.04131165	-0.000468	-1.12	0.04176667	0.04226195	0.040732
1722642600	0.04177978	-0.002584	-5.82	0.04448895	0.04455498	0.04160766
1722556200	0.04436372	0.00036476	0.83	0.04397009	0.04459255	0.04235896
1722469800	0.04399896	-0.00104	-2.31	0.04499567	0.04543655	0.04387623
1722383400	0.04503849	-0.286402	-86.41	0.04544036	0.04554514	0.04440656
1722297000	0.33144069	0.28504986	614.45	0.03870419	0.3472	0.03651812
1722210600	0.04639083	9.2E-5	0.20	0.0461057	0.04643171	0.0456366
1722124200	0.04629913	0.0001211	0.26	0.04618082	0.04718289	0.04535294
1722037800	0.04617803	0.00147133	3.29	0.04473633	0.04637867	0.04473633
1721951400	0.0447067	0.00024808	0.56	0.0444693	0.0449451	0.04317592
1721865000	0.04445862	-0.000388	-0.87	0.04485633	0.04562177	0.04432484
1721778600	0.04484629	-0.001109	-2.41	0.04597103	0.04605991	0.04451356
1721692200	0.04595576	-0.000225	-0.49	0.03870419	0.04644555	0.03651812
1721605800	0.04618031	0.00047914	1.05	0.04564748	0.04644058	0.04481435
1721519400	0.04570117	0.00030062	0.66	0.04538674	0.04598255	0.04510548
1721433000	0.04540055	0.00190871	4.39	0.04349821	0.045864	0.04304387
1721346600	0.04349184	-0.000143	-0.33	0.04357772	0.04427113	0.0429964
1721260200	0.04363522	-0.000689	-1.55	0.04426149	0.04494668	0.0434565
1721173800	0.04432399	0.00029546	0.67	0.04409912	0.04444807	0.04249908
1721087400	0.04402853	0.00250528	6.03	0.03870419	0.31155049	0.03651812
1721001000	0.04152325	0.00124762	3.10	0.04027924	0.04174694	0.04027924
1720914600	0.04027563	0.00091267	2.32	0.03936554	0.04066035	0.03929599
1720828200	0.03936296	0.00035927	0.92	0.03899767	0.03980436	0.03847213
1720741800	0.03900369	-0.00027	-0.69	0.03918123	0.04035382	0.03883334
1720655400	0.03927365	-0.000193	-0.49	0.03939796	0.04039245	0.03887733
1720569000	0.03946699	0.00094269	2.45	0.03855995	0.03960218	0.03827967
1720482600	0.0385243	0.00054118	1.42	0.03870419	0.03951683	0.03651812
1720396200	0.03798312	-0.001566	-3.96	0.03954029	0.03969899	0.03796817
1720309800	0.03954941	0.00100055	2.60	0.03846903	0.03976639	0.038114
1720223400	0.03854886	-0.000366	-0.94	0.03870419	0.03905803	0.03651812
1720137000	0.03891468	-0.002026	-4.95	0.04091055	0.04106999	0.03859473
1720050600	0.0409408	-0.001226	-2.91	0.04220845	0.04229004	0.04035792
1719964200	0.0421664	-0.00054	-1.26	0.042755	0.04297653	0.04197984
1719877800	0.04270684	5.4E-5	0.13	0.0460479	0.31536225	0.04248418
1719791400	0.04265297	0.0012788	3.09	0.04140597	0.04278507	0.04124032
1719705000	0.04137417	0.00034984	0.85	0.0410121	0.04155652	0.0410013
1719618600	0.04102433	-0.000828	-1.98	0.04189529	0.04225537	0.04076011
1719532200	0.04185227	0.00052172	1.26	0.0413527	0.04234469	0.04118124
1719445800	0.04133055	-0.000664	-1.58	0.0460479	0.04743677	0.04126686
1719359400	0.04199457	0.00098482	2.40	0.04097856	0.04243055	0.04095862
1719273000	0.04100975	-0.002057	-4.78	0.04294795	0.04304743	0.0398258
1719186600	0.04306646	-0.000612	-1.40	0.0436866	0.04385179	0.04301085
1719100200	0.04367867	0.00012372	0.28	0.04361836	0.0438469	0.04346237
1719013800	0.04355495	-0.000564	-1.28	0.04411945	0.04419208	0.0430914
1718927400	0.04411861	2.3E-5	0.05	0.04417776	0.0451804	0.043877
1718841000	0.04409517	-0.000131	-0.30	0.04429435	0.0446757	0.04399892
1718754600	0.0442259	-0.00094	-2.08	0.04521043	0.0452387	0.04354056
1718668200	0.04516596	-0.000149	-0.33	0.0460479	0.04743677	0.04429365
1718581800	0.04531458	0.00031152	0.69	0.04499997	0.04549637	0.0448801
1718495400	0.04500306	0.000107	0.24	0.04487621	0.04515064	0.04476359
1718409000	0.04489606	-0.286392	-86.45	0.0454549	0.04577765	0.04421359
1718322600	0.33128772	0.28488806	613.99	0.04640921	0.33170585	0.04503436
1718236200	0.04639966	0.00058154	1.27	0.04578237	0.04759316	0.04549648
1718149800	0.04581812	-0.001423	-3.01	0.0472842	0.0472842	0.04499095
1718063400	0.04724132	-0.000124	-0.26	0.0460479	0.04770337	0.04595709
1717977000	0.04736523	0.00022198	0.47	0.04711531	0.04749179	0.0470309
1717890600	0.04714325	-5.0E-6	-0.01	0.04711335	0.0472723	0.04706081
1717804200	0.04714822	-0.000981	-2.04	0.04811445	0.04890683	0.04659496
1717717800	0.04812934	-0.000218	-0.45	0.04838567	0.0487146	0.04773612
1717631400	0.04834775	0.000365	0.76	0.0460479	0.351912	0.04595709
1717545000	0.04798275	0.00120619	2.58	0.04678667	0.04830241	0.04661808
1717458600	0.04677656	0.00067511	1.46	0.0460479	0.04777912	0.04595709
1717372200	0.04610145	6.9E-5	0.15	0.04604815	0.0465113	0.04580892
1717285800	0.04603288	0.00015685	0.34	0.04590019	0.04611237	0.04583049
1717199400	0.04587603	-0.0006	-1.29	0.04648632	0.04689149	0.04530568
1717113000	0.04647586	0.00050429	1.10	0.0459567	0.04727974	0.04563568
1717026600	0.04597157	-0.000518	-1.11	0.04644972	0.04681266	0.04562759
1716940200	0.04648956	-0.000656	-1.39	0.04718736	0.04725306	0.04571824
1716853800	0.04714576	0.00057194	1.23	0.04020241	0.04800159	0.04000314
1716767400	0.04657382	-0.000505	-1.07	0.04710034	0.04723804	0.04640096
1716681000	0.04707869	0.00044947	0.96	0.04660087	0.04729248	0.04658873