LOCIcoinLOCI

$ 0.06936

0.000408

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1909

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06324

Exchange

Ask

$ 0.06936

Last Trade Time

20:58:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038316

Fully Diluted Market Cap

$ 6,935,982

Genesis Date

12/03/2017

Days Range 0.068898-0.069901

52 Weeks Range 0.026202-0.48856

Circulating Supply 41,402,751 / 100,000,000

41.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734220934	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	10 hours ago
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	10 hours ago
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	10 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.06793327	0.00142655	2.09992835616	0.0641818	0.06977719	CX
4	0.06159574	0.00776408	12.6048976764	0.05922739	0.48856	CX
12	0.04309592	0.0262639	60.9428920418	0.04004554	0.48856	CX
26	0.04487621	0.02448361	54.5581055085	0.03377696	0.48856	CX
52	0.02924559	0.04011423	137.163346679	0.02620231	0.48856	CX
156	0.03285761	0.03650221	111.092103169	0.01054671	0.48856	CX
260	0.0048042	0.06455562	1343.73298364	0.00286258	0.48856	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

Crypto Market Update (12 July 2018)

Bitcoin Global News (BGN)July 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has resumed an overall downtrend...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106
1734133800	0.06887897	0.00086774	1.28	0.06806564	0.06928719	0.06751991
1734047400	0.06801123	-0.000853	-1.24	0.06881138	0.06971414	0.06753267
1733961000	0.06886406	0.00318293	4.85	0.06585646	0.06932397	0.0651345
1733874600	0.06568113	-0.000553	-0.83	0.06610503	0.0668008	0.0641818
1733788200	0.06623442	-0.002501	-3.64	0.06707403	0.06949732	0.06493851
1733701800	0.06873578	0.00077822	1.15	0.06793327	0.06873578	0.06730049
1733615400	0.06795756	-3.6E-5	-0.05	0.06791276	0.06838755	0.06742079
1733529000	0.06799332	0.00210296	3.19	0.06578154	0.06938066	0.0656102
1733442600	0.06589036	-0.001404	-2.09	0.06707403	0.07046305	0.06360547
1733356200	0.06729408	0.00196568	3.01	0.06525993	0.06748272	0.06439074
1733269800	0.0653284	0.00027228	0.42	0.06518645	0.06543152	0.0637364
1733183400	0.06505612	-0.001147	-1.73	0.0661372	0.06673445	0.06423713
1733097000	0.06620353	0.00060039	0.92	0.06559948	0.0665174	0.06513619
1733010600	0.06560314	-0.000624	-0.94	0.06628985	0.06628985	0.06538176
1732924200	0.06622754	0.00118331	1.82	0.06504702	0.06710522	0.06490413
1732837800	0.06504423	-0.000255	-0.39	0.06534827	0.06573166	0.06439855
1732751400	0.06529946	0.00277327	4.44	0.06241178	0.06620479	0.06240082
1732665000	0.06252619	-0.000612	-0.97	0.06329818	0.06459487	0.06168434
1732578600	0.063138	-0.003304	-4.97	0.06724192	0.48856	0.06312272
1732492200	0.06644226	-2.2E-5	-0.03	0.06652972	0.06708197	0.06513874
1732405800	0.06646466	-0.000869	-1.29	0.06724192	0.06730676	0.06614391
1732319400	0.06733316	0.00031761	0.47	0.06698917	0.0678338	0.06611913
1732233000	0.06701555	0.00297022	4.64	0.06412888	0.0673098	0.06402484
1732146600	0.06404533	0.00129545	2.06	0.06279192	0.06455964	0.0623218
1732060200	0.06274988	0.00119389	1.94	0.06157108	0.06395278	0.06149274
1731973800	0.06155599	0.00047825	0.78	0.06016561	0.4557992	0.05922739
1731887400	0.06107774	-0.000425	-0.69	0.06159574	0.06214327	0.06036559
1731801000	0.06150265	-0.000464	-0.75	0.06186918	0.06238176	0.06133372
1731714600	0.06196649	0.00259531	4.37	0.05961305	0.06247699	0.05927297
1731628200	0.05937118	-0.002132	-3.47	0.06149233	0.06241091	0.05896318
1731541800	0.06150354	0.00168122	2.81	0.05996642	0.06354428	0.0586987
1731455400	0.05982232	-0.000505	-0.84	0.06016561	0.06118608	0.05799428
1731369000	0.06032727	0.00566847	10.37	0.05473039	0.06093421	0.05460351
1731282600	0.0546588	0.00242726	4.65	0.05220863	0.055386	0.05207346
1731196200	0.05223154	0.00018789	0.36	0.05204601	0.05231966	0.05153121
1731109800	0.05204365	0.00031268	0.60	0.051646	0.05255622	0.05146412
1731023400	0.05173097	0.00028285	0.55	0.05143753	0.05232381	0.05066473
1730937000	0.05144812	0.00420052	8.89	0.04728118	0.05200121	0.04725736
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506
1730764200	0.0460082	-0.00082	-1.75	0.04578165	0.04705858	0.04494791
1730677800	0.04682807	-0.000247	-0.52	0.04713025	0.04713025	0.04589014
1730591400	0.0470751	-0.000155	-0.33	0.04729874	0.04750384	0.04698666
1730505000	0.04722964	-0.000587	-1.23	0.04774129	0.04864567	0.04680531
1730418600	0.04781686	-0.001415	-2.87	0.04917172	0.04940227	0.04736384
1730332200	0.04923222	-0.000151	-0.31	0.04944586	0.04957716	0.04858209
1730245800	0.04938287	0.00186391	3.92	0.04743215	0.05001659	0.04741121
1730159400	0.04751896	0.00131381	2.84	0.04578165	0.04773238	0.04494791
1730073000	0.04620515	0.00061794	1.36	0.04556	0.04639001	0.04546165
1729986600	0.04558721	0.00049855	1.11	0.04530894	0.04576408	0.04512747
1729900200	0.04508866	-0.001211	-2.62	0.04638596	0.04673523	0.04457064
1729813800	0.0463001	0.00096404	2.13	0.04531683	0.04674526	0.04523325
1729727400	0.04533606	-0.000458	-1.00	0.04578165	0.04578505	0.04434326
1729641000	0.0457937	-9.8E-5	-0.21	0.04579034	0.04606062	0.04527295
1729554600	0.04589174	-0.00103	-2.20	0.04690236	0.0472067	0.04544983
1729468200	0.04692191	0.00044806	0.96	0.04649785	0.04712616	0.04629888
1729381800	0.04647385	-5.8E-5	-0.12	0.04655484	0.04665953	0.04626551
1729295400	0.04653201	0.00075922	1.66	0.04131014	0.04690954	0.04111531
1729209000	0.04577279	-0.00023	-0.50	0.04131014	0.04586209	0.04111531
1729122600	0.04600252	0.00059121	1.30	0.04551376	0.04648458	0.04541658
1729036200	0.04541131	0.00045379	1.01	0.04491869	0.04610121	0.04410664
1728949800	0.04495752	0.00227618	5.33	0.04131014	0.04520512	0.04111531
1728863400	0.04268134	-0.000263	-0.61	0.04301592	0.04302138	0.04218618
1728777000	0.04294404	0.00047759	1.12	0.04252253	0.04315022	0.04248101
1728690600	0.04246645	0.00153432	3.75	0.04097266	0.0431191	0.04086084
1728604200	0.04093213	-0.000288	-0.70	0.04118511	0.041632	0.04004554
1728517800	0.04122027	-0.001073	-2.54	0.04226127	0.04250185	0.04102227
1728431400	0.04229341	-0.000158	-0.37	0.0423624	0.04296577	0.0420703
1728345000	0.04245093	-0.000287	-0.67	0.04131014	0.04380723	0.04111531
1728258600	0.04273751	0.00053869	1.28	0.04217246	0.04277737	0.04204803
1728172200	0.04219882	2.3E-5	0.05	0.0422815	0.04240991	0.04196457
1728085800	0.04217552	0.00085526	2.07	0.04131014	0.04247142	0.04111531
1727999400	0.04132026	4.5E-5	0.11	0.04476376	0.04501784	0.04084592
1727913000	0.04127484	-0.000133	-0.32	0.04136605	0.04235369	0.04078541
1727826600	0.04140829	-0.001589	-3.70	0.04306478	0.04357621	0.04095439
1727740200	0.04299772	-0.001679	-3.76	0.04456468	0.04458692	0.04279891
1727653800	0.04467631	-8.6E-5	-0.19	0.04479774	0.0448808	0.04450746
1727567400	0.04476199	5.4E-5	0.12	0.04476376	0.04501784	0.04450865
1727481000	0.04470815	0.00039947	0.90	0.04427711	0.04521835	0.04409553
1727394600	0.04430868	0.00147869	3.45	0.04297155	0.04470613	0.04261612
1727308200	0.04282999	-0.000929	-2.12	0.04370268	0.04393951	0.04281256
1727221800	0.04375863	0.00066381	1.54	0.04306262	0.04396846	0.04265905
1727135400	0.04309482	-9.1E-5	-0.21	0.0419806	0.04343018	0.04069718
1727049000	0.04318625	-3.0E-6	-0.01	0.04309592	0.04347182	0.04243262
1726962600	0.04318918	0.00028618	0.67	0.04297846	0.04318918	0.0426872
1726876200	0.042903	5.2E-5	0.12	0.04278842	0.04358953	0.04244804
1726789800	0.04285053	0.00120678	2.90	0.04201037	0.04342258	0.04195382
1726703400	0.04164375	0.00066015	1.61	0.0410039	0.04173633	0.0402896
1726617000	0.0409836	0.00131916	3.33	0.03960619	0.04170824	0.0391916
1726530600	0.03966444	-0.000552	-1.37	0.04023944	0.04025854	0.03913699
1726444200	0.04021617	-0.000596	-1.46	0.04080639	0.04106462	0.03995172
1726357800	0.04081234	-0.000387	-0.94	0.04116851	0.0412407	0.04046445