Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720224135 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 1 | https://trade.kucoin.com/LOC-ETH | 0 | 15 hours ago |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720224135 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 2 | https://trade.kucoin.com/LOC-USDT | 0 | 15 hours ago |
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720224120 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 3 | https://mercatox.com/exchange/LOC/BTC | 0 | 15 hours ago |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720224120 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 4 | https://mercatox.com/exchange/LOC/ETH | 0 | 15 hours ago |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720224135 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 5 | https://trade.kucoin.com/LOC-BTC | 0 | 15 hours ago |
| 0.16505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720224120 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 6 | https://hitbtc.com/LOC-to-USD | 0 | 15 hours ago |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720224133 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 15 hours ago |
| 2.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720278819 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 8 | https://hitbtc.com/LOC-to-BTC | 0 | 11 minutes ago |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720224120 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 9 | https://hitbtc.com/LOC-to-ETH | 0 | 15 hours ago |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720224133 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.8413692 | 0.65942704 | 78.3754670363 | 0.49337512 | 2.49436526 | 15017.4530177 | CX |
| 260 | 0.4736912 | 1.02710504 | 216.830086774 | 0.09240497 | 2.49436526 | 46669.1237333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 1.48809963 | -0.01 | -0.94 | 1.49409566 | 1.50775485 | 1.40970716 | 0 |
| 1720137000 | 1.50222135 | -0.08 | -4.95 | 1.57926772 | 1.58542256 | 1.48987046 | 0 |
| 1720050600 | 1.58043532 | -0.05 | -2.91 | 1.62937031 | 1.63252005 | 1.55793461 | 0 |
| 1719964200 | 1.62774727 | -0.02 | -1.27 | 1.65046875 | 1.65902073 | 1.62054558 | 0 |
| 1719877800 | 1.64860972 | 0 | 0.13 | 1.74525592 | 1.74634713 | 0.96134623 | 0 |
| 1719791400 | 1.6465302 | 0.05 | 3.09 | 1.59839242 | 1.65162978 | 1.59199792 | 0 |
| 1719705000 | 1.59716497 | 0.01 | 0.85 | 1.5831879 | 1.60420391 | 1.58277078 | 0 |
| 1719618600 | 1.58366013 | -0.03 | -1.98 | 1.61728166 | 1.63118182 | 1.57346017 | 0 |
| 1719532200 | 1.61562082 | 0.02 | 1.26 | 1.596336 | 1.63462976 | 1.58971732 | 0 |
| 1719445800 | 1.59548103 | -0.03 | -1.58 | 1.74525592 | 1.74634713 | 1.5930222 | 0 |
| 1719359400 | 1.62111416 | 0.04 | 2.40 | 1.58189298 | 1.63794408 | 1.58112333 | 0 |
| 1719273000 | 1.58309733 | -0.08 | -4.78 | 1.65791718 | 1.66175756 | 1.5373932 | 0 |
| 1719186600 | 1.6624923 | -0.02 | -1.40 | 1.68643151 | 1.69280816 | 1.66034557 | 0 |
| 1719100200 | 1.68612517 | 0 | 0.28 | 1.68379732 | 1.69261942 | 1.67777557 | 0 |
| 1719013800 | 1.68134951 | -0.02 | -1.28 | 1.70314068 | 1.70594445 | 1.66345515 | 0 |
| 1718927400 | 1.70310813 | 0 | 0.05 | 1.70539162 | 1.74409646 | 1.69378151 | 0 |
| 1718841000 | 1.70220356 | -0.01 | -0.30 | 1.70989245 | 1.72461371 | 1.69848787 | 0 |
| 1718754600 | 1.70725012 | -0.04 | -2.08 | 1.74525592 | 1.74634713 | 1.6807938 | 0 |
| 1718668200 | 1.74353891 | -0.01 | -0.33 | 1.73235378 | 1.76563458 | 1.70986541 | 0 |
| 1718581800 | 1.74927611 | 0.01 | 0.69 | 1.73713128 | 1.75629405 | 1.7325042 | 0 |
| 1718495400 | 1.73725072 | 0 | 0.24 | 1.73235378 | 1.7429475 | 1.72800652 | 0 |
| 1718409000 | 1.73312002 | -2.27 | -56.75 | 1.75469306 | 1.7671521 | 1.70677473 | 0 |
| 1718322600 | 4.0075128 | 2.22 | 123.74 | 1.79153205 | 4.0125708 | 1.73845875 | 0 |
| 1718236200 | 1.7911635 | 0.02 | 1.27 | 1.76733427 | 1.83723618 | 1.75629798 | 0 |
| 1718149800 | 1.7687145 | -0.05 | -3.01 | 1.8253095 | 1.8253095 | 1.73678321 | 0 |
| 1718063400 | 1.82365391 | -0 | -0.26 | 1.77758463 | 1.84149052 | 1.77407895 | 0 |
| 1717977000 | 1.82843745 | 0.01 | 0.47 | 1.81878978 | 1.83332283 | 1.81553111 | 0 |
| 1717890600 | 1.81986813 | -0 | -0.01 | 1.81871418 | 1.82484986 | 1.81668585 | 0 |
| 1717804200 | 1.82006002 | -0.04 | -2.04 | 1.85735943 | 1.88794751 | 1.7987025 | 0 |
| 1717717800 | 1.85793431 | -0.01 | -0.45 | 1.86782925 | 1.88052716 | 1.84275472 | 0 |
| 1717631400 | 1.86636555 | 0.01 | 0.76 | 1.77758463 | 1.88357426 | 1.072764 | 0 |
| 1717545000 | 1.85227533 | 0.05 | 2.58 | 1.80610342 | 1.86461546 | 1.799595 | 0 |
| 1717458600 | 1.80571308 | 0.03 | 1.46 | 1.77758463 | 1.84441477 | 1.77407895 | 0 |
| 1717372200 | 1.77965182 | 0 | 0.15 | 1.77759435 | 1.79547322 | 1.76835907 | 0 |
| 1717285800 | 1.77700477 | 0.01 | 0.34 | 1.77188235 | 1.7800734 | 1.76919198 | 0 |
| 1717199400 | 1.77094995 | -0.02 | -1.29 | 1.7945088 | 1.8101496 | 1.7489325 | 0 |
| 1717113000 | 1.79410507 | 0.02 | 1.10 | 1.77406398 | 1.8251373 | 1.76167162 | 0 |
| 1717026600 | 1.77463807 | -0.02 | -1.11 | 1.79309602 | 1.8071067 | 1.76135951 | 0 |
| 1716940200 | 1.79463375 | -0.03 | -1.39 | 1.82157123 | 1.82410725 | 1.7648589 | 0 |
| 1716853800 | 1.819965 | 0.02 | 1.23 | 1.5519315 | 1.85300272 | 1.00034373 | 0 |
| 1716767400 | 1.79788665 | -0.02 | -1.07 | 1.81821176 | 1.82352765 | 1.79121363 | 0 |
| 1716681000 | 1.81737596 | 0.02 | 0.96 | 1.79893087 | 1.82562896 | 1.79846231 | 0 |
| 1716594600 | 1.80002523 | 0.02 | 1.03 | 1.78302022 | 1.81646377 | 1.74944883 | 0 |
| 1716508200 | 1.78169381 | -0.03 | -1.79 | 1.81395427 | 1.8380082 | 1.74601612 | 0 |
| 1716421800 | 1.81424565 | -0.03 | -1.51 | 1.84094557 | 1.85305443 | 1.81078065 | 0 |
| 1716335400 | 1.84196853 | -0.03 | -1.69 | 1.87554701 | 1.88567872 | 1.81722843 | 0 |
| 1716249000 | 1.873725 | 0.14 | 7.78 | 1.5519315 | 1.87691568 | 1.00034373 | 0 |
| 1716162600 | 1.73849681 | -0.02 | -1.17 | 1.75719232 | 1.77629943 | 1.73152665 | 0 |
| 1716076200 | 1.7590293 | 0 | 0.09 | 1.75804466 | 1.76885047 | 1.74995625 | 0 |
| 1715989800 | 1.75748238 | 0.04 | 2.57 | 1.71422658 | 1.77091845 | 1.71053268 | 0 |
| 1715903400 | 1.71341546 | -0.03 | -1.60 | 1.73932815 | 1.75080045 | 1.69584528 | 0 |
| 1715817000 | 1.74125043 | 0.13 | 7.74 | 1.61560481 | 1.74337957 | 1.60976497 | 0 |
| 1715730600 | 1.61620121 | -0.03 | -2.09 | 1.65122396 | 1.65586233 | 1.60428318 | 0 |
| 1715644200 | 1.65061942 | 0.04 | 2.29 | 1.5519315 | 1.66553415 | 0.93098376 | 0 |
| 1715557800 | 1.61372295 | 0.02 | 1.13 | 1.59732247 | 1.62216075 | 1.59108101 | 0 |
| 1715471400 | 1.59568001 | -0 | -0.23 | 1.59679222 | 1.61268948 | 1.58816437 | 0 |
| 1715385000 | 1.5994251 | -0.05 | -3.32 | 1.65140718 | 1.66608645 | 1.5813147 | 0 |
| 1715298600 | 1.65439233 | 0.05 | 3.05 | 1.60616977 | 1.66370583 | 1.59219375 | 0 |
| 1715212200 | 1.60546155 | -0.03 | -2.11 | 1.63627668 | 1.65396997 | 1.59801153 | 0 |
| 1715125800 | 1.6400832 | -0.02 | -1.12 | 1.6581201 | 1.68974111 | 1.63452056 | 0 |
| 1715039400 | 1.65859496 | -0.02 | -1.28 | 1.5519315 | 1.71359842 | 1.54423893 | 0 |
| 1714953000 | 1.68015618 | 0 | 0.20 | 1.67717865 | 1.6949604 | 1.65280106 | 0 |
| 1714866600 | 1.6768521 | 0.02 | 1.51 | 1.65084281 | 1.69143397 | 1.64290455 | 0 |
| 1714780200 | 1.65197655 | 0.1 | 6.39 | 1.5519315 | 1.66257 | 1.54423893 | 0 |
| 1714693800 | 1.552782 | 0.02 | 1.21 | 1.52874041 | 1.56473572 | 1.49384025 | 0 |
| 1714607400 | 1.53414502 | -0.06 | -3.95 | 1.59145796 | 1.59294975 | 1.48352452 | 0 |
| 1714521000 | 1.59717915 | -0.08 | -4.68 | 1.67573752 | 1.6978353 | 1.5513267 | 0 |
| 1714434600 | 1.67565956 | 0.02 | 1.33 | 1.70461803 | 1.72304002 | 0.9453402 | 0 |
| 1714348200 | 1.6537374 | -0.01 | -0.73 | 1.66454715 | 1.6870917 | 1.6475319 | 0 |
| 1714261800 | 1.66584075 | -0.01 | -0.53 | 1.673364 | 1.67729231 | 1.64074338 | 0 |
| 1714175400 | 1.67464447 | -0.02 | -1.07 | 1.6927218 | 1.70024321 | 1.6629375 | 0 |
| 1714089000 | 1.6927113 | 0.01 | 0.44 | 1.68712267 | 1.71306056 | 1.6484076 | 0 |
| 1714002600 | 1.68525 | -0.06 | -3.29 | 1.7432772 | 1.76073161 | 1.66862246 | 0 |
| 1713916200 | 1.74256792 | -0.01 | -0.73 | 1.75351706 | 1.76387478 | 1.72904707 | 0 |
| 1713829800 | 1.75538868 | 0.05 | 2.90 | 1.70461803 | 1.76531223 | 1.00083816 | 0 |
| 1713743400 | 1.70597752 | 0 | 0.12 | 1.700475 | 1.72432207 | 1.68719958 | 0 |
| 1713657000 | 1.70396651 | 0.02 | 1.35 | 1.67541281 | 1.7179533 | 1.66042353 | 0 |
| 1713570600 | 1.68129438 | 0.01 | 0.84 | 1.66382317 | 1.71928312 | 1.5645525 | 0 |
| 1713484200 | 1.66725011 | 0.06 | 3.57 | 1.60867848 | 1.6834503 | 1.59725553 | 0 |
| 1713397800 | 1.60975815 | -0.06 | -3.76 | 1.67590395 | 1.69201935 | 1.5714888 | 0 |
| 1713311400 | 1.6726626 | 0.01 | 0.44 | 1.6648779 | 1.68740827 | 1.62025342 | 0 |
| 1713225000 | 1.66526928 | -0.06 | -3.58 | 1.68839527 | 1.75471773 | 1.6319394 | 0 |
| 1713138600 | 1.7270337 | 0.03 | 2.03 | 1.68839527 | 1.72851105 | 1.6319394 | 0 |
| 1713052200 | 1.69275251 | -0.07 | -3.94 | 1.76126343 | 1.78355205 | 1.61705171 | 0 |
| 1712965800 | 1.76213625 | -0.08 | -4.20 | 1.83773625 | 1.86888161 | 1.733235 | 0 |
| 1712879400 | 1.83934905 | -0.01 | -0.69 | 1.85218293 | 1.87052066 | 1.82617023 | 0 |
| 1712793000 | 1.8521244 | 0.04 | 1.99 | 1.8142677 | 1.86608493 | 1.77298695 | 0 |
| 1712706600 | 1.81591252 | -0.07 | -3.53 | 1.87966563 | 1.88334142 | 1.79232165 | 0 |
| 1712620200 | 1.88237568 | 0.06 | 3.28 | 1.79875263 | 1.90789331 | 1.78196025 | 0 |
| 1712533800 | 1.82266061 | 0.01 | 0.69 | 1.80875598 | 1.84418193 | 1.80872658 | 0 |
| 1712447400 | 1.8100845 | 0.03 | 1.42 | 1.77906303 | 1.82680706 | 1.77188418 | 0 |
|
LOC/BTC 0.00002625 BTC
+0.00%
|
LOC/EUR 1.38 €
+0.90%
|
|
LOC/USD $ 1.50
+0.93%
|
LOC/GBP £ 1.17
+0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
