Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02594 | Kucoin | 3818084.8339 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,538.86 | 1724614186 | LOCUS/USDT | https://trade.kucoin.com/LOCUS-USDT | USDT | 1 | https://trade.kucoin.com/LOCUS-USDT | 100 | 10 minutes ago |
| 9.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | LOCUS/ETH | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 20 hours ago |
| 2.519E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | LOCUS/ETH | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 3 | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 20 hours ago |
| 0.00329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | LOCUS/USDT | https://exchange.latoken.com/exchange/LOCUS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOCUS-USDT | 0 | 20 hours ago |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | LOCUS/BTC | https://exchange.latoken.com/exchange/LOCUS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LOCUS-BTC | 0 | 20 hours ago |
| 0.00017153 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724544134 | LOCUS/ETH | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | 0 | 20 hours ago |
| 2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | LOCUS/ETH | https://exchange.latoken.com/exchange/LOCUS-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LOCUS-ETH | 0 | 20 hours ago |
| 5.6E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | LOCUS/BTC | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00376736 | 0.0013682 | 36.3172088677 | 0.00321625 | 0.00532854 | 2050.7 | CX |
| 260 | 0.01843257 | -0.01329701 | -72.1386654167 | 8.523E-5 | 0.0185724 | 53175.1461539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.00512038 | -1.0E-6 | -0.02 | 0.00512849 | 0.00516005 | 0.00509333 | 0 |
| 1724457000 | 0.0051218 | 0.00029094 | 6.02 | 0.00483076 | 0.00518553 | 0.00483076 | 0 |
| 1724370600 | 0.00483086 | -6.4E-5 | -1.31 | 0.00493889 | 0.00493889 | 0.0047879 | 0 |
| 1724284200 | 0.0048944 | 0.0001654 | 3.50 | 0.00472059 | 0.00491096 | 0.00471133 | 0 |
| 1724197800 | 0.004729 | -2.2E-5 | -0.46 | 0.0047519 | 0.00490652 | 0.0046887 | 0 |
| 1724111400 | 0.00475126 | 4.9E-5 | 1.04 | 0.00493889 | 0.00493889 | 0.00463584 | 0 |
| 1724025000 | 0.00470218 | -5.2E-5 | -1.09 | 0.00475915 | 0.00481708 | 0.00470218 | 0 |
| 1723938600 | 0.00475455 | 4.0E-5 | 0.85 | 0.00471025 | 0.00477308 | 0.00470742 | 0 |
| 1723852200 | 0.00471413 | 0.0001065 | 2.31 | 0.00460491 | 0.00478622 | 0.00457357 | 0 |
| 1723765800 | 0.00460763 | -0.0001 | -2.12 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
| 1723679400 | 0.00470796 | -0.000134 | -2.77 | 0.00484181 | 0.0049414 | 0.00467903 | 0 |
| 1723593000 | 0.00484207 | 9.0E-5 | 1.89 | 0.00474843 | 0.00492445 | 0.00467901 | 0 |
| 1723506600 | 0.00475196 | 4.5E-5 | 0.96 | 0.00493889 | 0.00493889 | 0.00462943 | 0 |
| 1723420200 | 0.00470654 | -0.000163 | -3.35 | 0.00488869 | 0.00493886 | 0.00466747 | 0 |
| 1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 0 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 0 |
| 1723161000 | 0.00494283 | 0.00053131 | 12.04 | 0.00440246 | 0.0050122 | 0.00438566 | 0 |
| 1723074600 | 0.00441152 | -6.7E-5 | -1.50 | 0.00448384 | 0.00461503 | 0.00436692 | 0 |
| 1722988200 | 0.004479 | 0.00013758 | 3.17 | 0.00431942 | 0.00456532 | 0.00431942 | 0 |
| 1722901800 | 0.00434142 | -0.000315 | -6.76 | 0.00485352 | 0.00488593 | 0.00397376 | 0 |
| 1722815400 | 0.00465662 | -0.000204 | -4.20 | 0.00485352 | 0.00488593 | 0.00458581 | 0 |
| 1722729000 | 0.00486019 | -5.5E-5 | -1.12 | 0.00491372 | 0.00497199 | 0.004792 | 0 |
| 1722642600 | 0.00491526 | -0.000304 | -5.82 | 0.00523399 | 0.00524176 | 0.00489501 | 0 |
| 1722556200 | 0.00521926 | 4.3E-5 | 0.83 | 0.00517295 | 0.00524618 | 0.0049834 | 0 |
| 1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00534547 | 0.00516191 | 0 |
| 1722383400 | 0.00529864 | -4.7E-5 | -0.88 | 0.00534592 | 0.00535825 | 0.0052243 | 0 |
| 1722297000 | 0.00534581 | -0.000112 | -2.05 | 0.00526309 | 0.0056 | 0.00526309 | 0 |
| 1722210600 | 0.00545774 | 1.1E-5 | 0.20 | 0.0054242 | 0.00546255 | 0.00536901 | 0 |
| 1722124200 | 0.00544695 | 1.4E-5 | 0.26 | 0.00543303 | 0.00555092 | 0.00533564 | 0 |
| 1722037800 | 0.0054327 | 0.00017309 | 3.29 | 0.00526309 | 0.00545631 | 0.00526309 | 0 |
| 1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.00523168 | 0.00528765 | 0.00507952 | 0 |
| 1721865000 | 0.00523042 | -4.6E-5 | -0.87 | 0.00527721 | 0.00536726 | 0.00521468 | 0 |
| 1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00523688 | 0 |
| 1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00455343 | 0.00546418 | 0.00429625 | 0 |
| 1721605800 | 0.00543297 | 5.6E-5 | 1.04 | 0.00537029 | 0.00546359 | 0.00527227 | 0 |
| 1721519400 | 0.0053766 | 3.5E-5 | 0.66 | 0.00533961 | 0.00540971 | 0.00530652 | 0 |
| 1721433000 | 0.00534124 | 0.00022456 | 4.39 | 0.00511743 | 0.00539576 | 0.00506398 | 0 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 0 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00511253 | 0 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 0 |
| 1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00455343 | 0.0051874 | 0.00429625 | 0 |
| 1721001000 | 0.00488508 | 0.00014677 | 3.10 | 0.00473873 | 0.0049114 | 0.00473873 | 0 |
| 1720914600 | 0.00473831 | 0.00010738 | 2.32 | 0.00463124 | 0.00478357 | 0.00462305 | 0 |
| 1720828200 | 0.00463093 | 4.2E-5 | 0.92 | 0.00458796 | 0.00468286 | 0.00452613 | 0 |
| 1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.0047475 | 0.00456862 | 0 |
| 1720655400 | 0.00462042 | -2.3E-5 | -0.50 | 0.00463505 | 0.00475205 | 0.0045738 | 0 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00465908 | 0.00450349 | 0 |
| 1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00455343 | 0.00464903 | 0.00429625 | 0 |
| 1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 0 |
| 1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.00467839 | 0.004484 | 0 |
| 1720223400 | 0.00453516 | -4.3E-5 | -0.94 | 0.00455343 | 0.00459506 | 0.00429625 | 0 |
| 1720137000 | 0.00457819 | -0.000238 | -4.94 | 0.004813 | 0.00483176 | 0.00454055 | 0 |
| 1720050600 | 0.00481656 | -0.000144 | -2.90 | 0.0049657 | 0.00497529 | 0.00474799 | 0 |
| 1719964200 | 0.00496075 | -6.4E-5 | -1.27 | 0.00503 | 0.00505606 | 0.0049388 | 0 |
| 1719877800 | 0.00502433 | 6.0E-6 | 0.12 | 0.0054174 | 0.00558079 | 0.00499813 | 0 |
| 1719791400 | 0.00501799 | 0.00015044 | 3.09 | 0.00487129 | 0.00503353 | 0.0048518 | 0 |
| 1719705000 | 0.00486755 | 4.1E-5 | 0.85 | 0.00482495 | 0.004889 | 0.00482368 | 0 |
| 1719618600 | 0.00482639 | -9.7E-5 | -1.97 | 0.00492885 | 0.00497122 | 0.0047953 | 0 |
| 1719532200 | 0.00492379 | 6.1E-5 | 1.25 | 0.00486502 | 0.00498172 | 0.00484485 | 0 |
| 1719445800 | 0.00486241 | -7.8E-5 | -1.58 | 0.0054174 | 0.00558079 | 0.00485492 | 0 |
| 1719359400 | 0.00494053 | 0.00011586 | 2.40 | 0.004821 | 0.00499182 | 0.00481866 | 0 |
| 1719273000 | 0.00482467 | -0.000242 | -4.78 | 0.0050527 | 0.0050644 | 0.00468538 | 0 |
| 1719186600 | 0.00506664 | -7.2E-5 | -1.40 | 0.0051396 | 0.00515903 | 0.0050601 | 0 |
| 1719100200 | 0.00513866 | 1.5E-5 | 0.29 | 0.00513157 | 0.00515845 | 0.00511322 | 0 |
| 1719013800 | 0.00512411 | -6.6E-5 | -1.27 | 0.00519052 | 0.00519906 | 0.00506957 | 0 |
| 1718927400 | 0.00519042 | 3.0E-6 | 0.06 | 0.00519738 | 0.00531534 | 0.005162 | 0 |
| 1718841000 | 0.00518766 | -1.5E-5 | -0.29 | 0.0052111 | 0.00525596 | 0.00517634 | 0 |
| 1718754600 | 0.00520304 | -0.000111 | -2.09 | 0.00531887 | 0.0053222 | 0.00512241 | 0 |
| 1718668200 | 0.00531364 | -1.7E-5 | -0.32 | 0.0054174 | 0.00558079 | 0.00521101 | 0 |
| 1718581800 | 0.00533112 | 3.7E-5 | 0.70 | 0.00529411 | 0.00535251 | 0.00528001 | 0 |
| 1718495400 | 0.00529447 | 1.3E-5 | 0.25 | 0.00527955 | 0.00531184 | 0.0052663 | 0 |
| 1718409000 | 0.00528188 | -6.1E-5 | -1.14 | 0.00534763 | 0.0053856 | 0.00520159 | 0 |
| 1718322600 | 0.00534335 | -0.000115 | -2.11 | 0.0054599 | 0.00547004 | 0.00529816 | 0 |
| 1718236200 | 0.00545878 | 6.8E-5 | 1.26 | 0.00538616 | 0.00559919 | 0.00535252 | 0 |
| 1718149800 | 0.00539036 | -0.000167 | -3.00 | 0.00556284 | 0.00556284 | 0.00529305 | 0 |
| 1718063400 | 0.0055578 | -1.5E-5 | -0.27 | 0.0054174 | 0.00561216 | 0.00540671 | 0 |
| 1717977000 | 0.00557238 | 2.6E-5 | 0.47 | 0.00554297 | 0.00558726 | 0.00553304 | 0 |
| 1717890600 | 0.00554626 | -5.8E-7 | -0.01 | 0.00554274 | 0.00556144 | 0.00553656 | 0 |
| 1717804200 | 0.00554684 | -0.000115 | -2.03 | 0.00566052 | 0.00575374 | 0.00548176 | 0 |
| 1717717800 | 0.00566227 | -2.6E-5 | -0.46 | 0.00569243 | 0.00573113 | 0.00561601 | 0 |
| 1717631400 | 0.00568797 | 4.3E-5 | 0.76 | 0.0054174 | 0.00574041 | 0.00540671 | 0 |
| 1717545000 | 0.00564502 | 0.0001419 | 2.58 | 0.00550431 | 0.00568263 | 0.00548448 | 0 |
| 1717458600 | 0.00550312 | 7.9E-5 | 1.46 | 0.0054174 | 0.00562107 | 0.00540671 | 0 |
| 1717372200 | 0.0054237 | 8.0E-6 | 0.15 | 0.00541743 | 0.00547191 | 0.00538928 | 0 |
| 1717285800 | 0.00541563 | 1.8E-5 | 0.33 | 0.00540002 | 0.00542498 | 0.00539182 | 0 |
| 1717199400 | 0.00539718 | -7.1E-5 | -1.30 | 0.00546897 | 0.00551664 | 0.00533008 | 0 |
| 1717113000 | 0.00546774 | 5.9E-5 | 1.09 | 0.00540667 | 0.00556232 | 0.0053689 | 0 |
| 1717026600 | 0.00540842 | -6.1E-5 | -1.12 | 0.00546467 | 0.00550737 | 0.00536795 | 0 |
| 1716940200 | 0.00546936 | -7.7E-5 | -1.39 | 0.00555145 | 0.00555918 | 0.00537861 | 0 |
| 1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.00472969 | 0.00564724 | 0.00470625 | 0 |
| 1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 0 |
| 1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 0 |
|
LOCUS/BTC 0.00000008 BTC
+0.00%
|
LOCUS/EUR 0.004580 €
-0.03%
|
|
LOCUS/USD $ 0.005136
+0.04%
|
LOCUS/GBP £ 0.003886
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
