League of Kingdoms ArenaLOKA

$ 0.1826

0.00019

(

0.10%

)

Official Links

Website

Discord

Info

Rank 499

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1821

Exchange

GDAX

Ask

$ 0.1831

Last Trade Time

16:06:53

Volume (24h)

$ 515,008

Last Trade Size

32.38

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1827

Fully Diluted Market Cap

$ 25,978,010

Genesis Date

1/13/2022

Days Range 0.1806-0.1857

52 Weeks Range 0.1359-0.4907

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1821	Binance	1562936.8	/cdn/crypto/logos/exchanges/BINA.png	$ 286,231.13	1722450163	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	75.1413971186	Recently
0.1807	HTX	359056.926	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,535.67	1722450159	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	2	https://www.huobi.com/en-us/exchange/loka_usdt	17.2623992632	Recently
0.1832	Gate.io	66962.49	/cdn/crypto/logos/exchanges/GATE.png	$ 12,215.88	1722448538	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	3	https://gate.io/trade/LOKA_USDT	3.21935925569	27 minutes ago
0.1814	Kucoin	41303.4546	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,498.62	1722449967	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	4	https://trade.kucoin.com/LOKA-USDT	1.98574842212	Recently
0.1826	Coinbase	21718.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,975.49	1722450160	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	5	https://pro.coinbase.com/trade/LOKA-USD	1.04417784609	Recently
5.519E-5	Gate.io	11187.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.619509	1722448538	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	6	https://gate.io/trade/LOKA_ETH	0.537841850596	27 minutes ago
0.1822	LATOKEN	7300.48	/cdn/crypto/logos/exchanges/LATK.png	$ 1,336.87	1722449928	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	7	https://exchange.latoken.com/exchange/LOKA-USDT	0.350985572057	Recently
2.75E-6	Binance	6558.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018129	1722450164	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	8	https://www.binance.com/en/trade/LOKA_BTC	0.315318167147	Recently
2.75E-6	LATOKEN	2498.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006894	1722449870	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	9	https://exchange.latoken.com/exchange/LOKA-BTC	0.120128212046	Recently
0.18219	Crypto.com	471	/cdn/crypto/logos/exchanges/CRTO.png	$ 86.16	1722450163	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	10	https://crypto.com/exchange/trade/LOKA_USD	0.0226442924902	Recently
2.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722450092	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	11	https://hitbtc.com/LOKA-to-BTC	0	Recently

s	Change %
1	-2.03862660944	CX
4	-3.99579390116	CX
12	-30.8071239106	CX
26	-22.4628450106	CX
52	-20.7465277778	CX
156	-88.8388693794	CX
260	-88.8388693794	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA Cannabix is developing alcohol and...

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

Date	Close	Change	Change %	Open	High	Low	Volume
1722383400	0.18211	-0.00712	-3.76	0.18943	0.19387	0.18117	35282
1722297000	0.18923	-0.00677	-3.45	0.1734	0.20135	0.1694	262968
1722210600	0.196	-0.0008	-0.41	0.1947	0.198	0.1907	59664
1722124200	0.1968	0.0038	1.97	0.1959	0.1987	0.1916	118343
1722037800	0.193	0.0182	10.41	0.1838	0.1934	0.182	45311
1721951400	0.1748	-0.0126	-6.72	0.1734	0.1775	0.1694	155341
1721865000	0.1874	-0.00016	-0.09	0.1864	0.1913	0.1843	146314
1721778600	0.18756	-0.00777	-3.98	0.19573	0.20011	0.18421	273660
1721692200	0.19533	-0.00837	-4.11	0.2042	0.2056	0.19402	101376
1721605800	0.2037	0.0055	2.77	0.1989	0.2051	0.1939	99260
1721519400	0.1982	-0.0011	-0.55	0.1989	0.2016	0.1955	158616
1721433000	0.1993	0.0161	8.79	0.1851	0.2	0.1804	375283
1721346600	0.1832	-0.0069	-3.63	0.1892	0.2113	0.1813	850560
1721260200	0.1901	0.00889	4.91	0.1823	0.1923	0.182	538410
1721173800	0.18121	-0.00149	-0.82	0.18297	0.18516	0.1704	338397
1721087400	0.1827	0.0005	0.27	0.175	0.18364	0.1718	224406
1721001000	0.1822	0.0119	6.99	0.1705	0.1872	0.1702	234577
1720914600	0.1703	0.0008	0.47	0.1689	0.1705	0.1683	96823
1720828200	0.1695	-0.0045	-2.59	0.1686	0.1708	0.1648	78715
1720741800	0.174	0.0052	3.08	0.1704	0.1765	0.1699	116116
1720655400	0.1688	0.00253	1.52	0.1655	0.1709	0.165	17218
1720569000	0.16627	0.00552	3.43	0.1606	0.167	0.1557	544909
1720482600	0.16075	0.00605	3.91	0.14943	0.16193	0.14531	284350
1720396200	0.1547	-0.0048	-3.01	0.1561	0.1576	0.1517	161679
1720309800	0.1595	0.0092	6.12	0.15	0.1595	0.1479	106073
1720223400	0.1503	-0.0148	-8.96	0.1476	0.157	0.1359	270151
1720137000	0.1651	-0.0143	-7.97	0.1739	0.182	0.1621	253240
1720050600	0.1794	-0.01078	-5.67	0.1902	0.1902	0.1779	145916
1719964200	0.19018	-0.00874	-4.39	0.19713	0.1987	0.18862	150280
1719877800	0.19892	-0.00828	-4.00	0.2052	0.21046	0.19664	69105
1719791400	0.2072	0.0076	3.81	0.1955	0.2072	0.1932	35416
1719705000	0.1996	-0.0033	-1.63	0.2023	0.205	0.1996	36448
1719618600	0.2029	-0.001	-0.49	0.2027	0.2066	0.1998	498226
1719532200	0.2039	0.004	2.00	0.1999	0.2116	0.19336	238087
1719445800	0.1999	-0.0019	-0.94	0.20114	0.2044	0.1952	89831
1719359400	0.2018	0.01	5.21	0.201	0.2031	0.198	50981
1719273000	0.1918	-0.0017	-0.88	0.1946	0.195	0.1849	211343
1719186600	0.1935	-0.011	-5.38	0.2057	0.2077	0.1935	63602
1719100200	0.2045	-0.0068	-3.22	0.2113	0.2122	0.2018	69007
1719013800	0.2113	0	0.00	0.2104	0.2124	0.2039	73883
1718927400	0.2113	0.0058	2.82	0.2088	0.2233	0.2072	294074
1718841000	0.2055	-0.00678	-3.19	0.2159	0.2193	0.2044	112458
1718754600	0.21228	-0.01572	-6.89	0.228	0.228	0.20377	200820
1718668200	0.228	-0.0279	-10.90	0.25351	0.254	0.2232	180961
1718581800	0.2559	-0.0009	-0.35	0.2549	0.2576	0.2506	54501
1718495400	0.2568	0.00745	2.99	0.2473	0.2595	0.2418	100444
1718409000	0.24935	-0.01024	-3.94	0.26208	0.2694	0.24516	246015
1718322600	0.25959	-0.00541	-2.04	0.2636	0.2656	0.25335	191921
1718236200	0.265	0.01626	6.54	0.2537	0.2659	0.247	179047
1718149800	0.24874	-0.01841	-6.89	0.2686	0.27064	0.24254	152511
1718063400	0.26715	-0.00675	-2.46	0.2762	0.278	0.26308	205469
1717977000	0.2739	-0.005	-1.79	0.272	0.2739	0.2659	78647
1717890600	0.2789	0.0032	1.16	0.2847	0.2873	0.2735	168607
1717804200	0.2757	-0.03322	-10.75	0.31	0.322	0.2652	328637
1717717800	0.30892	0.00816	2.71	0.30045	0.3374	0.28825	800280
1717631400	0.30076	0.01056	3.64	0.2634	0.3117	0.2596	322847
1717545000	0.2902	-0.0023	-0.79	0.2922	0.3043	0.2744	219851
1717458600	0.2925	0.0242	9.02	0.2671	0.3194	0.2667	1586703
1717372200	0.2683	0.0072	2.76	0.2659	0.273	0.2566	219986
1717285800	0.2611	0.0009	0.35	0.2634	0.2664	0.2596	152679
1717199400	0.2602	0.0034	1.32	0.2568	0.2628	0.2553	88812
1717113000	0.2568	-0.0055	-2.10	0.2588	0.2625	0.2483	66136
1717026600	0.2623	-0.00292	-1.10	0.2644	0.267	0.2588	101925
1716940200	0.26522	-0.00226	-0.84	0.26758	0.2689	0.2577	83161
1716853800	0.26748	0.00598	2.29	0.26044	0.27101	0.2592	235085
1716767400	0.2615	0.0013	0.50	0.2624	0.264	0.2588	76215
1716681000	0.2602	-0.0077	-2.87	0.2684	0.2739	0.2584	119797
1716594600	0.2679	-0.0035	-1.29	0.2678	0.2707	0.2569	255592
1716508200	0.2714	-0.0183	-6.32	0.2891	0.2919	0.2601	190140
1716421800	0.2897	-0.00741	-2.49	0.2994	0.2994	0.2855	67957
1716335400	0.29711	0.00281	0.95	0.2943	0.3007	0.2868	105735
1716249000	0.2943	0.0185	6.71	0.2759	0.2957	0.2735	175102
1716162600	0.2758	-0.005	-1.78	0.2822	0.2874	0.2736	59142
1716076200	0.2808	-0.0007	-0.25	0.2836	0.2863	0.2792	109291
1715989800	0.2815	0.0112	4.14	0.2756	0.283	0.27	182468
1715903400	0.2703	-0.0038	-1.39	0.2784	0.2789	0.264	145808
1715817000	0.2741	0.02249	8.94	0.2544	0.2741	0.2508	154188
1715730600	0.25161	-0.00623	-2.42	0.2589	0.26054	0.2466	133237
1715644200	0.25784	-0.00506	-1.92	0.2538	0.26452	0.2459	160521
1715557800	0.2629	0.003	1.15	0.261	0.2638	0.2599	85874
1715471400	0.2599	0.001	0.39	0.2589	0.2677	0.2564	143400
1715385000	0.2589	0.0004	0.15	0.2723	0.2751	0.2574	161169
1715298600	0.2585	0.0024	0.94	0.2581	0.2614	0.2503	148017
1715212200	0.2561	-0.0095	-3.58	0.2639	0.2641	0.2496	181957
1715125800	0.2656	-0.0048	-1.78	0.273	0.2815	0.2648	189329
1715039400	0.2704	-0.0002	-0.07	0.2707	0.2777	0.267	192914
1714953000	0.2706	0.0025	0.93	0.269	0.2711	0.2595	143041
1714866600	0.2681	0.0006	0.22	0.269	0.2731	0.2661	112067
1714780200	0.2675	0.0141	5.56	0.2555	0.2704	0.2528	228018
1714693800	0.2534	0.0145	6.07	0.2389	0.255	0.2324	278292
1714607400	0.2389	0.0002	0.08	0.2379	0.2425	0.2238	355902