Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1615 | Binance | 5155639.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 804,673.15 | 1720481025 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 87.7553603916 | Recently |
| 0.161 | HTX | 326254.2353 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,642.55 | 1720481016 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/loka_usdt | 5.55325089429 | Recently |
| 0.1611 | Gate.io | 143685.057898 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,277.29 | 1720480048 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 3 | https://gate.io/trade/LOKA_USDT | 2.44569752646 | 16 minutes ago |
| 5.328E-5 | Gate.io | 67926.0655545 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.56 | 1720480048 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 4 | https://gate.io/trade/LOKA_ETH | 1.15618570879 | 16 minutes ago |
| 0.161 | Coinbase | 59746.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,402.48 | 1720481027 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 5 | https://pro.coinbase.com/trade/LOKA-USD | 1.01696448546 | Recently |
| 2.85E-6 | Binance | 43440.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.120126 | 1720481020 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 6 | https://www.binance.com/en/trade/LOKA_BTC | 0.739412779046 | Recently |
| 0.1605 | Kucoin | 42994.9715 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,768.41 | 1720480539 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 7 | https://trade.kucoin.com/LOKA-USDT | 0.731827630415 | 8 minutes ago |
| 0.1613 | LATOKEN | 18950.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,956.23 | 1720480537 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.322558752541 | 8 minutes ago |
| 2.84E-6 | LATOKEN | 14323.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.039540 | 1720479693 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.243797230328 | 22 minutes ago |
| 0.1615 | Crypto.com | 2053 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.02 | 1720481027 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 10 | https://crypto.com/exchange/trade/LOKA_USD | 0.0349446010272 | Recently |
| 2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720480962 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 11 | https://hitbtc.com/LOKA-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2052 | -0.0437 | -21.2962962963 | 0.1359 | 0.21046 | 165206.871429 | CX |
| 4 | 0.2762 | -0.1147 | -41.527878349 | 0.1359 | 0.278 | 158625.176786 | CX |
| 12 | 0.2803 | -0.1188 | -42.383160899 | 0.1359 | 0.3374 | 186872.68131 | CX |
| 26 | 0.2832 | -0.1217 | -42.9731638418 | 0.1359 | 0.4907 | 268746.95541 | CX |
| 52 | 0.2476 | -0.0861 | -34.7738287561 | 0.1359 | 0.4907 | 252361.380272 | CX |
| 156 | 1.63603497 | -1.47453497 | -90.128572863 | 0.1359 | 5.45567061 | 441009.260612 | CX |
| 260 | 1.63603497 | -1.47453497 | -90.128572863 | 0.1359 | 5.45567061 | 441009.260612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.1547 | -0.0048 | -3.01 | 0.1561 | 0.1576 | 0.1517 | 161679 |
| 1720309800 | 0.1595 | 0.0092 | 6.12 | 0.15 | 0.1595 | 0.1479 | 106073 |
| 1720223400 | 0.1503 | -0.0148 | -8.96 | 0.1476 | 0.157 | 0.1359 | 270151 |
| 1720137000 | 0.1651 | -0.0143 | -7.97 | 0.1739 | 0.182 | 0.1621 | 253240 |
| 1720050600 | 0.1794 | -0.01078 | -5.67 | 0.1902 | 0.1902 | 0.1779 | 145916 |
| 1719964200 | 0.19018 | -0.00874 | -4.39 | 0.19713 | 0.1987 | 0.18862 | 150280 |
| 1719877800 | 0.19892 | -0.00828 | -4.00 | 0.2052 | 0.21046 | 0.19664 | 69105 |
| 1719791400 | 0.2072 | 0.0076 | 3.81 | 0.1955 | 0.2072 | 0.1932 | 35416 |
| 1719705000 | 0.1996 | -0.0033 | -1.63 | 0.2023 | 0.205 | 0.1996 | 36448 |
| 1719618600 | 0.2029 | -0.001 | -0.49 | 0.2027 | 0.2066 | 0.1998 | 498226 |
| 1719532200 | 0.2039 | 0.004 | 2.00 | 0.1999 | 0.2116 | 0.19336 | 238087 |
| 1719445800 | 0.1999 | -0.0019 | -0.94 | 0.20114 | 0.2044 | 0.1952 | 89831 |
| 1719359400 | 0.2018 | 0.01 | 5.21 | 0.201 | 0.2031 | 0.198 | 50981 |
| 1719273000 | 0.1918 | -0.0017 | -0.88 | 0.1946 | 0.195 | 0.1849 | 211343 |
| 1719186600 | 0.1935 | -0.011 | -5.38 | 0.2057 | 0.2077 | 0.1935 | 63602 |
| 1719100200 | 0.2045 | -0.0068 | -3.22 | 0.2113 | 0.2122 | 0.2018 | 69007 |
| 1719013800 | 0.2113 | 0 | 0.00 | 0.2104 | 0.2124 | 0.2039 | 73883 |
| 1718927400 | 0.2113 | 0.0058 | 2.82 | 0.2088 | 0.2233 | 0.2072 | 294074 |
| 1718841000 | 0.2055 | -0.00678 | -3.19 | 0.2159 | 0.2193 | 0.2044 | 112458 |
| 1718754600 | 0.21228 | -0.01572 | -6.89 | 0.228 | 0.228 | 0.20377 | 200820 |
| 1718668200 | 0.228 | -0.0279 | -10.90 | 0.25351 | 0.254 | 0.2232 | 180961 |
| 1718581800 | 0.2559 | -0.0009 | -0.35 | 0.2549 | 0.2576 | 0.2506 | 54501 |
| 1718495400 | 0.2568 | 0.00745 | 2.99 | 0.2473 | 0.2595 | 0.2418 | 100444 |
| 1718409000 | 0.24935 | -0.01024 | -3.94 | 0.26208 | 0.2694 | 0.24516 | 246015 |
| 1718322600 | 0.25959 | -0.00541 | -2.04 | 0.2636 | 0.2656 | 0.25335 | 191921 |
| 1718236200 | 0.265 | 0.01626 | 6.54 | 0.2537 | 0.2659 | 0.247 | 179047 |
| 1718149800 | 0.24874 | -0.01841 | -6.89 | 0.2686 | 0.27064 | 0.24254 | 152511 |
| 1718063400 | 0.26715 | -0.00675 | -2.46 | 0.2762 | 0.278 | 0.26308 | 205469 |
| 1717977000 | 0.2739 | -0.005 | -1.79 | 0.272 | 0.2739 | 0.2659 | 78647 |
| 1717890600 | 0.2789 | 0.0032 | 1.16 | 0.2847 | 0.2873 | 0.2735 | 168607 |
| 1717804200 | 0.2757 | -0.03322 | -10.75 | 0.31 | 0.322 | 0.2652 | 328637 |
| 1717717800 | 0.30892 | 0.00816 | 2.71 | 0.30045 | 0.3374 | 0.28825 | 800280 |
| 1717631400 | 0.30076 | 0.01056 | 3.64 | 0.2634 | 0.3117 | 0.2596 | 322847 |
| 1717545000 | 0.2902 | -0.0023 | -0.79 | 0.2922 | 0.3043 | 0.2744 | 219851 |
| 1717458600 | 0.2925 | 0.0242 | 9.02 | 0.2671 | 0.3194 | 0.2667 | 1586703 |
| 1717372200 | 0.2683 | 0.0072 | 2.76 | 0.2659 | 0.273 | 0.2566 | 219986 |
| 1717285800 | 0.2611 | 0.0009 | 0.35 | 0.2634 | 0.2664 | 0.2596 | 152679 |
| 1717199400 | 0.2602 | 0.0034 | 1.32 | 0.2568 | 0.2628 | 0.2553 | 88812 |
| 1717113000 | 0.2568 | -0.0055 | -2.10 | 0.2588 | 0.2625 | 0.2483 | 66136 |
| 1717026600 | 0.2623 | -0.00292 | -1.10 | 0.2644 | 0.267 | 0.2588 | 101925 |
| 1716940200 | 0.26522 | -0.00226 | -0.84 | 0.26758 | 0.2689 | 0.2577 | 83161 |
| 1716853800 | 0.26748 | 0.00598 | 2.29 | 0.26044 | 0.27101 | 0.2592 | 235085 |
| 1716767400 | 0.2615 | 0.0013 | 0.50 | 0.2624 | 0.264 | 0.2588 | 76215 |
| 1716681000 | 0.2602 | -0.0077 | -2.87 | 0.2684 | 0.2739 | 0.2584 | 119797 |
| 1716594600 | 0.2679 | -0.0035 | -1.29 | 0.2678 | 0.2707 | 0.2569 | 255592 |
| 1716508200 | 0.2714 | -0.0183 | -6.32 | 0.2891 | 0.2919 | 0.2601 | 190140 |
| 1716421800 | 0.2897 | -0.00741 | -2.49 | 0.2994 | 0.2994 | 0.2855 | 67957 |
| 1716335400 | 0.29711 | 0.00281 | 0.95 | 0.2943 | 0.3007 | 0.2868 | 105735 |
| 1716249000 | 0.2943 | 0.0185 | 6.71 | 0.2759 | 0.2957 | 0.2735 | 175102 |
| 1716162600 | 0.2758 | -0.005 | -1.78 | 0.2822 | 0.2874 | 0.2736 | 59142 |
| 1716076200 | 0.2808 | -0.0007 | -0.25 | 0.2836 | 0.2863 | 0.2792 | 109291 |
| 1715989800 | 0.2815 | 0.0112 | 4.14 | 0.2756 | 0.283 | 0.27 | 182468 |
| 1715903400 | 0.2703 | -0.0038 | -1.39 | 0.2784 | 0.2789 | 0.264 | 145808 |
| 1715817000 | 0.2741 | 0.02249 | 8.94 | 0.2544 | 0.2741 | 0.2508 | 154188 |
| 1715730600 | 0.25161 | -0.00623 | -2.42 | 0.2589 | 0.26054 | 0.2466 | 133237 |
| 1715644200 | 0.25784 | -0.00506 | -1.92 | 0.2538 | 0.26452 | 0.2459 | 160521 |
| 1715557800 | 0.2629 | 0.003 | 1.15 | 0.261 | 0.2638 | 0.2599 | 85874 |
| 1715471400 | 0.2599 | 0.001 | 0.39 | 0.2589 | 0.2677 | 0.2564 | 143400 |
| 1715385000 | 0.2589 | 0.0004 | 0.15 | 0.2723 | 0.2751 | 0.2574 | 161169 |
| 1715298600 | 0.2585 | 0.0024 | 0.94 | 0.2581 | 0.2614 | 0.2503 | 148017 |
| 1715212200 | 0.2561 | -0.0095 | -3.58 | 0.2639 | 0.2641 | 0.2496 | 181957 |
| 1715125800 | 0.2656 | -0.0048 | -1.78 | 0.273 | 0.2815 | 0.2648 | 189329 |
| 1715039400 | 0.2704 | -0.0002 | -0.07 | 0.2707 | 0.2777 | 0.267 | 192914 |
| 1714953000 | 0.2706 | 0.0025 | 0.93 | 0.269 | 0.2711 | 0.2595 | 143041 |
| 1714866600 | 0.2681 | 0.0006 | 0.22 | 0.269 | 0.2731 | 0.2661 | 112067 |
| 1714780200 | 0.2675 | 0.0141 | 5.56 | 0.2555 | 0.2704 | 0.2528 | 228018 |
| 1714693800 | 0.2534 | 0.0145 | 6.07 | 0.2389 | 0.255 | 0.2324 | 278292 |
| 1714607400 | 0.2389 | 0.0002 | 0.08 | 0.2379 | 0.2425 | 0.2238 | 355902 |
| 1714521000 | 0.2387 | -0.0278 | -10.43 | 0.2635 | 0.2668 | 0.2281 | 238688 |
| 1714434600 | 0.2665 | 0.0043 | 1.64 | 0.2611 | 0.2776 | 0.2412 | 618347 |
| 1714348200 | 0.2622 | -0.0041 | -1.54 | 0.2663 | 0.2692 | 0.2612 | 82727 |
| 1714261800 | 0.2663 | 0.0055 | 2.11 | 0.2605 | 0.2664 | 0.2522 | 75009 |
| 1714175400 | 0.2608 | -0.0076 | -2.83 | 0.2682 | 0.2705 | 0.2566 | 128121 |
| 1714089000 | 0.2684 | -0.0132 | -4.69 | 0.2846 | 0.2846 | 0.2565 | 56147 |
| 1714002600 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2899 | 0.2781 | 63614 |
| 1713916200 | 0.2816 | -0.0012 | -0.42 | 0.2828 | 0.286 | 0.27947 | 82421 |
| 1713829800 | 0.2828 | 0.0042 | 1.51 | 0.2611 | 0.2838 | 0.2412 | 271365 |
| 1713743400 | 0.2786 | -0.0056 | -1.97 | 0.2842 | 0.2847 | 0.2709 | 146483 |
| 1713657000 | 0.2842 | 0.0173 | 6.48 | 0.2669 | 0.2892 | 0.2634 | 91664 |
| 1713570600 | 0.2669 | 0.0058 | 2.22 | 0.2611 | 0.2738 | 0.2412 | 173505 |
| 1713484200 | 0.2611 | 0.0057 | 2.23 | 0.2554 | 0.265 | 0.2492 | 133749 |
| 1713397800 | 0.2554 | -0.0036 | -1.39 | 0.259 | 0.26 | 0.2418 | 61090 |
| 1713311400 | 0.259 | 0.0026 | 1.01 | 0.2563 | 0.2629 | 0.2453 | 162440 |
| 1713225000 | 0.2564 | -0.0259 | -9.17 | 0.2803 | 0.289 | 0.2529 | 261870 |
| 1713138600 | 0.2823 | 0.0138 | 5.14 | 0.265 | 0.2844 | 0.2488 | 133818 |
| 1713052200 | 0.2685 | -0.0414 | -13.36 | 0.309 | 0.3174 | 0.2349 | 398406 |
| 1712965800 | 0.3099 | -0.0424 | -12.04 | 0.35288 | 0.3606 | 0.2943 | 448901 |
| 1712879400 | 0.3523 | -0.0114 | -3.13 | 0.3656 | 0.3687 | 0.3506 | 260340 |
| 1712793000 | 0.3637 | -0.0115 | -3.07 | 0.3728 | 0.38 | 0.3556 | 493945 |
| 1712706600 | 0.3752 | -0.0363 | -8.82 | 0.4088 | 0.4116 | 0.3724 | 246950 |
| 1712620200 | 0.4115 | 0.0169 | 4.28 | 0.4031 | 0.4183 | 0.3918 | 339780 |
| 1712533800 | 0.3946 | 0.0271 | 7.37 | 0.3675 | 0.4056 | 0.3651 | 379239 |
| 1712447400 | 0.3675 | 0.0072 | 2.00 | 0.3579 | 0.3762 | 0.3579 | 252444 |
|
LOKA/BTC 0.00000285 BTC
+6.34%
|
LOKA/EUR 0.148960 €
+7.79%
|
|
LOKA/USD $ 0.161500
+6.95%
|
LOKA/GBP £ 0.126154
+7.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
