LON Token [Tokenlon]LON

$ 0.918465

-0.009184

(

-0.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.912932

Exchange

GATE

Ask

$ 0.923998

Last Trade Time

14:24:58

Volume (24h)

$ 31,100

Last Trade Size

3.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.918126

Fully Diluted Market Cap

$ 183,692,944

Genesis Date

12/22/2020

Days Range 0.913494-0.931632

52 Weeks Range 0.42151-2.20

Circulating Supply 102,777,421 / 200,000,000

51.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9273	OKX	37586.368961	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,852.52	1724598577	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	1	https://www.okx.com/trade-spot/LON-USDT	94.4646581035	Recently
0.9143	Gate.io	1977.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1,799.54	1724597026	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	4.969562306	26 minutes ago
0.000332	Gate.io	225.117	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.075029	1724597027	LON/ETH	https://gate.io/trade/LON_ETH	ETH	3	https://gate.io/trade/LON_ETH	0.565779590478	26 minutes ago
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	4	https://www.lbank.info/exchange/lon/usdt	0	15 hours ago
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	15 hours ago
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	6	https://trade.kucoin.com/LON-USDT	0	15 hours ago
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544122	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	7	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	15 hours ago
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724598467	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/LON_USDT	0	Recently
0.875	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	9	https://exchange.latoken.com/exchange/LON-USDT	0	15 hours ago
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	10	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	15 hours ago
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724544120	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	11	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.89090342	0.0275613	3.09363499806	0.852225	1.4484195	3217.36871218	CX
4	0.89616372	0.022301	2.48849618684	0.78087681	1.87501511	3360.8749094	CX
12	0.99523737	-0.07677265	-7.71400394662	0.78087681	2.1254585	155116.782836	CX
26	0.68540616	0.23305856	34.0029859084	0.66419367	2.20315704	79601.5281101	CX
52	0.43013166	0.48833306	113.531066279	0.42151023	2.20315704	52898.7721997	CX
156	2.45775464	-1.53928992	-62.6299263136	0.36743616	222.67182742	23843.9349206	CX
260	8.05227372	-7.133809	-88.5937220723	0.36743616	222.67182742	20733.0260877	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.9249484	0.00707132	0.77	0.9187768	0.9409448	0.9030483	116
1724457000	0.91787708	0.01533804	1.70	0.90211936	0.92899221	0.88781302	795
1724370600	0.90253904	0.01131143	1.27	0.8645861	1.4484195	0.852225	9706
1724284200	0.89122761	0.00645568	0.73	0.88427458	0.91010004	0.87636816	1302
1724197800	0.88477193	-0.013763	-1.53	0.89874642	0.90909236	0.86960302	832
1724111400	0.898535	0.00762944	0.86	0.8645861	1.42859668	0.852225	8222
1724025000	0.89090556	-0.000342	-0.04	0.89090342	0.90660126	0.8788329	1545
1723938600	0.89124783	0.0010908	0.12	0.88448921	0.89626243	0.87779614	1152
1723852200	0.89015703	0.01466383	1.67	0.8740618	0.89162164	0.85941905	981
1723765800	0.8754932	0.01256456	1.46	0.86348592	0.8872452	0.85007272	1520
1723679400	0.86292864	-0.005325	-0.61	0.86948372	0.88856331	0.86146478	2429
1723593000	0.86825368	-8.5E-5	-0.01	0.86326708	0.88042206	0.84941346	2469
1723506600	0.86833908	0.01135213	1.32	0.8645861	0.88245147	0.84396522	10025
1723420200	0.85698695	-0.000594	-0.07	0.85858472	0.87208611	0.84001784	2552
1723333800	0.85758127	-0.001019	-0.12	0.8584816	0.86904342	0.84733224	2532
1723247400	0.85860076	-0.005058	-0.59	0.8645861	0.87740575	0.8462751	2549
1723161000	0.86365874	0.02815878	3.37	0.83207524	0.88941057	0.82906824	2605
1723074600	0.83549996	-0.003812	-0.45	0.84182274	0.87395714	0.82261665	2456
1722988200	0.83931246	0.02294761	2.81	0.82124106	0.87196662	0.81533256	2400
1722901800	0.81636485	-0.037789	-4.42	0.88256976	1.31340016	0.78087681	9633
1722815400	0.85415432	-0.032542	-3.67	0.88256976	0.8932718	0.83810188	2328
1722729000	0.886696	-0.002515	-0.28	0.8897684	0.91065684	0.87145527	2539
1722642600	0.88921114	-0.020364	-2.24	0.90880568	0.91470812	0.87453708	2702
1722556200	0.90957532	-0.00437	-0.48	0.91600591	0.92239143	0.8958071	2690
1722469800	0.91394567	-0.006678	-0.73	0.92036492	0.94065031	0.90997801	2826
1722383400	0.92062344	0.01227782	1.35	0.91217225	0.92726208	0.90038652	2756
1722297000	0.90834562	0.00822112	0.91	0.90420505	1.87501511	0.8654904	10112
1722210600	0.9001245	0.00150714	0.17	0.89616372	0.90556832	0.8916234	2316
1722124200	0.89861736	-0.002659	-0.30	0.89918675	0.91626948	0.88498848	2019
1722037800	0.90127675	0.0219264	2.49	0.87910936	0.9067318	0.87910936	1497
1721951400	0.87935035	-0.024459	-2.71	0.90420505	0.90537848	0.8654904	2203
1721865000	0.90380939	0.00232104	0.26	0.89868108	0.90570915	0.87968594	12008
1721778600	0.90148835	-0.000829	-0.09	0.90182496	0.92756122	0.8848242	3167
1721692200	0.90231752	-0.002916	-0.32	0.9358056	1.94426177	0.89583	12078161
1721605800	0.90523367	-0.038828	-4.11	0.94258012	0.94842954	0.89855258	308418
1721519400	0.94406216	-0.002798	-0.30	0.9466308	0.9484209	0.93653721	8291
1721433000	0.9468603	0.0034233	0.36	0.93984275	0.95319912	0.93392626	8529
1721346600	0.943437	0.00720912	0.77	0.9358056	0.94863951	0.9307643	9172
1721260200	0.93622788	-0.005775	-0.61	0.9418773	0.95652064	0.92945348	9881
1721173800	0.94200288	-0.003066	-0.32	0.94533743	0.96042204	0.9327371	10488
1721087400	0.94506914	0.01318676	1.42	0.9218375	0.95242056	0.9218375	15905
1721001000	0.93188238	0.0166155	1.82	0.9218375	0.94262757	0.92080184	10550
1720914600	0.91526688	-0.008576	-0.93	0.92072862	0.93136515	0.91518336	10392
1720828200	0.92384265	0.00635513	0.69	0.9138392	0.93355056	0.90240205	10402
1720741800	0.91748752	0.00539368	0.59	0.9136032	0.93609724	0.90785475	11077
1720655400	0.91209384	0.00329688	0.36	0.90350535	0.92592066	0.8981039	11081
1720569000	0.90879696	0.02234874	2.52	0.8865423	0.9150959	0.88407183	11543
1720482600	0.88644822	-0.011005	-1.23	0.93667448	1.62295127	0.86399973	16035
1720396200	0.8974531	-0.013238	-1.45	0.909414	0.91864461	0.89275121	11165
1720309800	0.9106911	-0.001825	-0.20	0.91192896	0.93090536	0.90513675	10622
1720223400	0.91251648	-0.01546	-1.67	0.92007622	0.93743518	0.870114	11085
1720137000	0.92797654	-0.001168	-0.13	0.92997678	0.94696135	0.91162864	11089
1720050600	0.92914488	-0.01382	-1.47	0.9433404	0.95408793	0.91439916	10131
1719964200	0.94296504	-0.002446	-0.26	0.94501275	0.95345028	0.94083444	10560
1719877800	0.9454115	0.00413656	0.44	0.93667448	1.94690888	0.92088934	15125
1719791400	0.94127494	-0.002837	-0.30	0.9447088	0.95355383	0.9382175	9286
1719705000	0.9441124	-0.000806	-0.09	0.9449076	0.9495164	0.93544008	8743
1719618600	0.9449188	-0.001945	-0.21	0.9484585	0.95606676	0.93116142	9247
1719532200	0.9468635	0.00080675	0.09	0.94656817	0.95632834	0.93550752	10068
1719445800	0.94605675	0.00931275	0.99	0.93667448	0.9464796	0.92088934	15861
1719359400	0.936744	-0.005486	-0.58	0.94307253	0.94383966	0.91683584	9489
1719273000	0.94222953	0.00537695	0.57	0.93667448	0.94486625	0.89397504	10462
1719186600	0.93685258	0.01790428	1.95	0.91894304	0.94354896	0.91783578	9412
1719100200	0.9189483	-0.002603	-0.28	0.92213258	0.93067814	0.91236465	9506
1719013800	0.92155094	-0.002339	-0.25	0.92331147	0.93441684	0.90699066	10237
1718927400	0.92389007	-0.006755	-0.73	0.93075762	0.94668832	0.9190009	9136
1718841000	0.93064496	0.01233416	1.34	0.91878864	0.93719524	0.91455444	9065
1718754600	0.9183108	-0.013729	-1.47	0.9310722	0.94139002	0.90880392	10386
1718668200	0.93204006	-0.019946	-2.10	0.94577542	0.9588202	0.93151604	15295
1718581800	0.95198636	0.00728256	0.77	0.9440572	0.96595945	0.93873648	10001
1718495400	0.9447038	0.01915148	2.07	0.9221205	0.94756914	0.91675056	10208
1718409000	0.92555232	0.00210672	0.23	0.92444576	0.9520038	0.91077488	10403
1718322600	0.9234456	-0.019984	-2.12	0.94956948	0.95289215	0.90890455	10681
1718236200	0.94342915	0.01272973	1.37	0.93101064	0.9681735	0.92516835	9914
1718149800	0.93069942	-0.029895	-3.11	0.96101862	0.96409225	0.92077353	9423
1718063400	0.96059418	0.00121415	0.13	0.94577542	0.9682056	0.94208512	15705
1717977000	0.95938003	0.01293384	1.37	0.94577542	0.96233263	0.94208512	11190
1717890600	0.94644619	-0.013689	-1.43	0.95971788	0.96327531	0.94338532	11192
1717804200	0.96013548	-0.012213	-1.26	0.97187385	0.97575495	0.939456	9843
1717717800	0.97234815	-0.00204	-0.21	0.97035847	0.97725096	0.96339096	10168
1717631400	0.97438824	0.00203244	0.21	0.96617388	2.1254585	0.9550107	15519
1717545000	0.9723558	0.00940156	0.98	0.96793396	0.97733888	0.95422275	5573
1717458600	0.96295424	-0.031152	-3.13	0.99293809	1.00232088	0.95720858	10602
1717372200	0.99410581	-0.001134	-0.11	0.99523737	1.00036316	0.9850386	8466
1717285800	0.99523998	0.00550786	0.56	0.98979261	0.99985488	0.96830208	8979
1717199400	0.98973212	0.02319446	2.40	0.96617388	0.9965432	0.9550107	9768
1717113000	0.96653766	-0.008649	-0.89	0.97556235	0.98681776	0.961566	9395
1717026600	0.9751868	-0.008962	-0.91	0.98695196	0.99149829	0.9721698	10391
1716940200	0.98414848	-0.012723	-1.28	0.99067245	1.0050534	0.96590322	11467
1716853800	0.99687168	0.01006296	1.02	0.97008896	1.00252276	0.95396022	15511
1716767400	0.98680872	0.00873993	0.89	0.97878132	0.99474907	0.96828186	9205
1716681000	0.97806879	0.00097647	0.10	0.97894912	0.98803051	0.9710922	9694