Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9273 | OKX | 37586.368961 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,852.52 | 1724598577 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 1 | https://www.okx.com/trade-spot/LON-USDT | 94.4646581035 | Recently |
0.9143 | Gate.io | 1977.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,799.54 | 1724597026 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 2 | https://gate.io/trade/LON_USDT | 4.969562306 | 26 minutes ago |
0.000332 | Gate.io | 225.117 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.075029 | 1724597027 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 3 | https://gate.io/trade/LON_ETH | 0.565779590478 | 26 minutes ago |
0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 4 | https://www.lbank.info/exchange/lon/usdt | 0 | 15 hours ago |
0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 15 hours ago |
0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 6 | https://trade.kucoin.com/LON-USDT | 0 | 15 hours ago |
0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 7 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 15 hours ago |
0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724598467 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | Recently |
0.875 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 15 hours ago |
0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 10 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 15 hours ago |
0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724544120 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 11 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.89090342 | 0.0275613 | 3.09363499806 | 0.852225 | 1.4484195 | 3217.36871218 | CX |
4 | 0.89616372 | 0.022301 | 2.48849618684 | 0.78087681 | 1.87501511 | 3360.8749094 | CX |
12 | 0.99523737 | -0.07677265 | -7.71400394662 | 0.78087681 | 2.1254585 | 155116.782836 | CX |
26 | 0.68540616 | 0.23305856 | 34.0029859084 | 0.66419367 | 2.20315704 | 79601.5281101 | CX |
52 | 0.43013166 | 0.48833306 | 113.531066279 | 0.42151023 | 2.20315704 | 52898.7721997 | CX |
156 | 2.45775464 | -1.53928992 | -62.6299263136 | 0.36743616 | 222.67182742 | 23843.9349206 | CX |
260 | 8.05227372 | -7.133809 | -88.5937220723 | 0.36743616 | 222.67182742 | 20733.0260877 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.9249484 | 0.00707132 | 0.77 | 0.9187768 | 0.9409448 | 0.9030483 | 116 |
1724457000 | 0.91787708 | 0.01533804 | 1.70 | 0.90211936 | 0.92899221 | 0.88781302 | 795 |
1724370600 | 0.90253904 | 0.01131143 | 1.27 | 0.8645861 | 1.4484195 | 0.852225 | 9706 |
1724284200 | 0.89122761 | 0.00645568 | 0.73 | 0.88427458 | 0.91010004 | 0.87636816 | 1302 |
1724197800 | 0.88477193 | -0.013763 | -1.53 | 0.89874642 | 0.90909236 | 0.86960302 | 832 |
1724111400 | 0.898535 | 0.00762944 | 0.86 | 0.8645861 | 1.42859668 | 0.852225 | 8222 |
1724025000 | 0.89090556 | -0.000342 | -0.04 | 0.89090342 | 0.90660126 | 0.8788329 | 1545 |
1723938600 | 0.89124783 | 0.0010908 | 0.12 | 0.88448921 | 0.89626243 | 0.87779614 | 1152 |
1723852200 | 0.89015703 | 0.01466383 | 1.67 | 0.8740618 | 0.89162164 | 0.85941905 | 981 |
1723765800 | 0.8754932 | 0.01256456 | 1.46 | 0.86348592 | 0.8872452 | 0.85007272 | 1520 |
1723679400 | 0.86292864 | -0.005325 | -0.61 | 0.86948372 | 0.88856331 | 0.86146478 | 2429 |
1723593000 | 0.86825368 | -8.5E-5 | -0.01 | 0.86326708 | 0.88042206 | 0.84941346 | 2469 |
1723506600 | 0.86833908 | 0.01135213 | 1.32 | 0.8645861 | 0.88245147 | 0.84396522 | 10025 |
1723420200 | 0.85698695 | -0.000594 | -0.07 | 0.85858472 | 0.87208611 | 0.84001784 | 2552 |
1723333800 | 0.85758127 | -0.001019 | -0.12 | 0.8584816 | 0.86904342 | 0.84733224 | 2532 |
1723247400 | 0.85860076 | -0.005058 | -0.59 | 0.8645861 | 0.87740575 | 0.8462751 | 2549 |
1723161000 | 0.86365874 | 0.02815878 | 3.37 | 0.83207524 | 0.88941057 | 0.82906824 | 2605 |
1723074600 | 0.83549996 | -0.003812 | -0.45 | 0.84182274 | 0.87395714 | 0.82261665 | 2456 |
1722988200 | 0.83931246 | 0.02294761 | 2.81 | 0.82124106 | 0.87196662 | 0.81533256 | 2400 |
1722901800 | 0.81636485 | -0.037789 | -4.42 | 0.88256976 | 1.31340016 | 0.78087681 | 9633 |
1722815400 | 0.85415432 | -0.032542 | -3.67 | 0.88256976 | 0.8932718 | 0.83810188 | 2328 |
1722729000 | 0.886696 | -0.002515 | -0.28 | 0.8897684 | 0.91065684 | 0.87145527 | 2539 |
1722642600 | 0.88921114 | -0.020364 | -2.24 | 0.90880568 | 0.91470812 | 0.87453708 | 2702 |
1722556200 | 0.90957532 | -0.00437 | -0.48 | 0.91600591 | 0.92239143 | 0.8958071 | 2690 |
1722469800 | 0.91394567 | -0.006678 | -0.73 | 0.92036492 | 0.94065031 | 0.90997801 | 2826 |
1722383400 | 0.92062344 | 0.01227782 | 1.35 | 0.91217225 | 0.92726208 | 0.90038652 | 2756 |
1722297000 | 0.90834562 | 0.00822112 | 0.91 | 0.90420505 | 1.87501511 | 0.8654904 | 10112 |
1722210600 | 0.9001245 | 0.00150714 | 0.17 | 0.89616372 | 0.90556832 | 0.8916234 | 2316 |
1722124200 | 0.89861736 | -0.002659 | -0.30 | 0.89918675 | 0.91626948 | 0.88498848 | 2019 |
1722037800 | 0.90127675 | 0.0219264 | 2.49 | 0.87910936 | 0.9067318 | 0.87910936 | 1497 |
1721951400 | 0.87935035 | -0.024459 | -2.71 | 0.90420505 | 0.90537848 | 0.8654904 | 2203 |
1721865000 | 0.90380939 | 0.00232104 | 0.26 | 0.89868108 | 0.90570915 | 0.87968594 | 12008 |
1721778600 | 0.90148835 | -0.000829 | -0.09 | 0.90182496 | 0.92756122 | 0.8848242 | 3167 |
1721692200 | 0.90231752 | -0.002916 | -0.32 | 0.9358056 | 1.94426177 | 0.89583 | 12078161 |
1721605800 | 0.90523367 | -0.038828 | -4.11 | 0.94258012 | 0.94842954 | 0.89855258 | 308418 |
1721519400 | 0.94406216 | -0.002798 | -0.30 | 0.9466308 | 0.9484209 | 0.93653721 | 8291 |
1721433000 | 0.9468603 | 0.0034233 | 0.36 | 0.93984275 | 0.95319912 | 0.93392626 | 8529 |
1721346600 | 0.943437 | 0.00720912 | 0.77 | 0.9358056 | 0.94863951 | 0.9307643 | 9172 |
1721260200 | 0.93622788 | -0.005775 | -0.61 | 0.9418773 | 0.95652064 | 0.92945348 | 9881 |
1721173800 | 0.94200288 | -0.003066 | -0.32 | 0.94533743 | 0.96042204 | 0.9327371 | 10488 |
1721087400 | 0.94506914 | 0.01318676 | 1.42 | 0.9218375 | 0.95242056 | 0.9218375 | 15905 |
1721001000 | 0.93188238 | 0.0166155 | 1.82 | 0.9218375 | 0.94262757 | 0.92080184 | 10550 |
1720914600 | 0.91526688 | -0.008576 | -0.93 | 0.92072862 | 0.93136515 | 0.91518336 | 10392 |
1720828200 | 0.92384265 | 0.00635513 | 0.69 | 0.9138392 | 0.93355056 | 0.90240205 | 10402 |
1720741800 | 0.91748752 | 0.00539368 | 0.59 | 0.9136032 | 0.93609724 | 0.90785475 | 11077 |
1720655400 | 0.91209384 | 0.00329688 | 0.36 | 0.90350535 | 0.92592066 | 0.8981039 | 11081 |
1720569000 | 0.90879696 | 0.02234874 | 2.52 | 0.8865423 | 0.9150959 | 0.88407183 | 11543 |
1720482600 | 0.88644822 | -0.011005 | -1.23 | 0.93667448 | 1.62295127 | 0.86399973 | 16035 |
1720396200 | 0.8974531 | -0.013238 | -1.45 | 0.909414 | 0.91864461 | 0.89275121 | 11165 |
1720309800 | 0.9106911 | -0.001825 | -0.20 | 0.91192896 | 0.93090536 | 0.90513675 | 10622 |
1720223400 | 0.91251648 | -0.01546 | -1.67 | 0.92007622 | 0.93743518 | 0.870114 | 11085 |
1720137000 | 0.92797654 | -0.001168 | -0.13 | 0.92997678 | 0.94696135 | 0.91162864 | 11089 |
1720050600 | 0.92914488 | -0.01382 | -1.47 | 0.9433404 | 0.95408793 | 0.91439916 | 10131 |
1719964200 | 0.94296504 | -0.002446 | -0.26 | 0.94501275 | 0.95345028 | 0.94083444 | 10560 |
1719877800 | 0.9454115 | 0.00413656 | 0.44 | 0.93667448 | 1.94690888 | 0.92088934 | 15125 |
1719791400 | 0.94127494 | -0.002837 | -0.30 | 0.9447088 | 0.95355383 | 0.9382175 | 9286 |
1719705000 | 0.9441124 | -0.000806 | -0.09 | 0.9449076 | 0.9495164 | 0.93544008 | 8743 |
1719618600 | 0.9449188 | -0.001945 | -0.21 | 0.9484585 | 0.95606676 | 0.93116142 | 9247 |
1719532200 | 0.9468635 | 0.00080675 | 0.09 | 0.94656817 | 0.95632834 | 0.93550752 | 10068 |
1719445800 | 0.94605675 | 0.00931275 | 0.99 | 0.93667448 | 0.9464796 | 0.92088934 | 15861 |
1719359400 | 0.936744 | -0.005486 | -0.58 | 0.94307253 | 0.94383966 | 0.91683584 | 9489 |
1719273000 | 0.94222953 | 0.00537695 | 0.57 | 0.93667448 | 0.94486625 | 0.89397504 | 10462 |
1719186600 | 0.93685258 | 0.01790428 | 1.95 | 0.91894304 | 0.94354896 | 0.91783578 | 9412 |
1719100200 | 0.9189483 | -0.002603 | -0.28 | 0.92213258 | 0.93067814 | 0.91236465 | 9506 |
1719013800 | 0.92155094 | -0.002339 | -0.25 | 0.92331147 | 0.93441684 | 0.90699066 | 10237 |
1718927400 | 0.92389007 | -0.006755 | -0.73 | 0.93075762 | 0.94668832 | 0.9190009 | 9136 |
1718841000 | 0.93064496 | 0.01233416 | 1.34 | 0.91878864 | 0.93719524 | 0.91455444 | 9065 |
1718754600 | 0.9183108 | -0.013729 | -1.47 | 0.9310722 | 0.94139002 | 0.90880392 | 10386 |
1718668200 | 0.93204006 | -0.019946 | -2.10 | 0.94577542 | 0.9588202 | 0.93151604 | 15295 |
1718581800 | 0.95198636 | 0.00728256 | 0.77 | 0.9440572 | 0.96595945 | 0.93873648 | 10001 |
1718495400 | 0.9447038 | 0.01915148 | 2.07 | 0.9221205 | 0.94756914 | 0.91675056 | 10208 |
1718409000 | 0.92555232 | 0.00210672 | 0.23 | 0.92444576 | 0.9520038 | 0.91077488 | 10403 |
1718322600 | 0.9234456 | -0.019984 | -2.12 | 0.94956948 | 0.95289215 | 0.90890455 | 10681 |
1718236200 | 0.94342915 | 0.01272973 | 1.37 | 0.93101064 | 0.9681735 | 0.92516835 | 9914 |
1718149800 | 0.93069942 | -0.029895 | -3.11 | 0.96101862 | 0.96409225 | 0.92077353 | 9423 |
1718063400 | 0.96059418 | 0.00121415 | 0.13 | 0.94577542 | 0.9682056 | 0.94208512 | 15705 |
1717977000 | 0.95938003 | 0.01293384 | 1.37 | 0.94577542 | 0.96233263 | 0.94208512 | 11190 |
1717890600 | 0.94644619 | -0.013689 | -1.43 | 0.95971788 | 0.96327531 | 0.94338532 | 11192 |
1717804200 | 0.96013548 | -0.012213 | -1.26 | 0.97187385 | 0.97575495 | 0.939456 | 9843 |
1717717800 | 0.97234815 | -0.00204 | -0.21 | 0.97035847 | 0.97725096 | 0.96339096 | 10168 |
1717631400 | 0.97438824 | 0.00203244 | 0.21 | 0.96617388 | 2.1254585 | 0.9550107 | 15519 |
1717545000 | 0.9723558 | 0.00940156 | 0.98 | 0.96793396 | 0.97733888 | 0.95422275 | 5573 |
1717458600 | 0.96295424 | -0.031152 | -3.13 | 0.99293809 | 1.00232088 | 0.95720858 | 10602 |
1717372200 | 0.99410581 | -0.001134 | -0.11 | 0.99523737 | 1.00036316 | 0.9850386 | 8466 |
1717285800 | 0.99523998 | 0.00550786 | 0.56 | 0.98979261 | 0.99985488 | 0.96830208 | 8979 |
1717199400 | 0.98973212 | 0.02319446 | 2.40 | 0.96617388 | 0.9965432 | 0.9550107 | 9768 |
1717113000 | 0.96653766 | -0.008649 | -0.89 | 0.97556235 | 0.98681776 | 0.961566 | 9395 |
1717026600 | 0.9751868 | -0.008962 | -0.91 | 0.98695196 | 0.99149829 | 0.9721698 | 10391 |
1716940200 | 0.98414848 | -0.012723 | -1.28 | 0.99067245 | 1.0050534 | 0.96590322 | 11467 |
1716853800 | 0.99687168 | 0.01006296 | 1.02 | 0.97008896 | 1.00252276 | 0.95396022 | 15511 |
1716767400 | 0.98680872 | 0.00873993 | 0.89 | 0.97878132 | 0.99474907 | 0.96828186 | 9205 |
1716681000 | 0.97806879 | 0.00097647 | 0.10 | 0.97894912 | 0.98803051 | 0.9710922 | 9694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions