LON Token [Tokenlon]LON

$ 0.944966

0.010148

(

1.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 252

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.94153

Exchange

GATE

Ask

$ 0.948402

Last Trade Time

23:30:04

Volume (24h)

$ 71,488

Last Trade Size

6.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.944647

Fully Diluted Market Cap

$ 188,993,200

Genesis Date

12/22/2020

Days Range 0.930764-0.94864

52 Weeks Range 0.385722-2.20

Circulating Supply 102,777,421 / 200,000,000

51.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9489	OKX	52614.25219	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,918.15	1721346330	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	1	https://www.okx.com/trade-spot/LON-USDT	57.423541179	Recently
0.9445	Gate.io	29838.4432085	/cdn/crypto/logos/exchanges/GATE.png	$ 28,100.73	1721343526	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	32.5658733325	47 minutes ago
0.000275	Gate.io	9172.18720142	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.52	1721345485	LON/ETH	https://gate.io/trade/LON_ETH	ETH	3	https://gate.io/trade/LON_ETH	10.0105854885	14 minutes ago
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721260943	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	4	https://www.lbank.info/exchange/lon/usdt	0	24 hours ago
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721260921	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	24 hours ago
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721260944	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	6	https://trade.kucoin.com/LON-USDT	0	24 hours ago
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721260921	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	7	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 hours ago
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721345977	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/LON_USDT	0	6 minutes ago
0.50864	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721260931	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	9	https://exchange.latoken.com/exchange/LON-USDT	0	24 hours ago
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260922	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	10	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 hours ago
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721260921	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	11	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 hours ago

s	Change %
1	3.43286888662	CX
4	1.52653920792	CX
12	5.239456331	CX
26	50.6792514253	CX
52	124.730682098	CX
156	-57.0779700005	CX
260	-88.2646065837	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.93622788	-0.005775	-0.61	0.9418773	0.95652064	0.92945348	9881
1721173800	0.94200288	-0.003066	-0.32	0.94533743	0.96042204	0.9327371	10488
1721087400	0.94506914	0.01318676	1.42	0.9218375	0.95242056	0.9218375	15905
1721001000	0.93188238	0.0166155	1.82	0.9218375	0.94262757	0.92080184	10550
1720914600	0.91526688	-0.008576	-0.93	0.92072862	0.93136515	0.91518336	10392
1720828200	0.92384265	0.00635513	0.69	0.9138392	0.93355056	0.90240205	10402
1720741800	0.91748752	0.00539368	0.59	0.9136032	0.93609724	0.90785475	11077
1720655400	0.91209384	0.00329688	0.36	0.90350535	0.92592066	0.8981039	11081
1720569000	0.90879696	0.02234874	2.52	0.8865423	0.9150959	0.88407183	11543
1720482600	0.88644822	-0.011005	-1.23	0.93667448	1.62295127	0.86399973	16035
1720396200	0.8974531	-0.013238	-1.45	0.909414	0.91864461	0.89275121	11165
1720309800	0.9106911	-0.001825	-0.20	0.91192896	0.93090536	0.90513675	10622
1720223400	0.91251648	-0.01546	-1.67	0.92007622	0.93743518	0.870114	11085
1720137000	0.92797654	-0.001168	-0.13	0.92997678	0.94696135	0.91162864	11089
1720050600	0.92914488	-0.01382	-1.47	0.9433404	0.95408793	0.91439916	10131
1719964200	0.94296504	-0.002446	-0.26	0.94501275	0.95345028	0.94083444	10560
1719877800	0.9454115	0.00413656	0.44	0.93667448	1.94690888	0.92088934	15125
1719791400	0.94127494	-0.002837	-0.30	0.9447088	0.95355383	0.9382175	9286
1719705000	0.9441124	-0.000806	-0.09	0.9449076	0.9495164	0.93544008	8743
1719618600	0.9449188	-0.001945	-0.21	0.9484585	0.95606676	0.93116142	9247
1719532200	0.9468635	0.00080675	0.09	0.94656817	0.95632834	0.93550752	10068
1719445800	0.94605675	0.00931275	0.99	0.93667448	0.9464796	0.92088934	15861
1719359400	0.936744	-0.005486	-0.58	0.94307253	0.94383966	0.91683584	9489
1719273000	0.94222953	0.00537695	0.57	0.93667448	0.94486625	0.89397504	10462
1719186600	0.93685258	0.01790428	1.95	0.91894304	0.94354896	0.91783578	9412
1719100200	0.9189483	-0.002603	-0.28	0.92213258	0.93067814	0.91236465	9506
1719013800	0.92155094	-0.002339	-0.25	0.92331147	0.93441684	0.90699066	10237
1718927400	0.92389007	-0.006755	-0.73	0.93075762	0.94668832	0.9190009	9136
1718841000	0.93064496	0.01233416	1.34	0.91878864	0.93719524	0.91455444	9065
1718754600	0.9183108	-0.013729	-1.47	0.9310722	0.94139002	0.90880392	10386
1718668200	0.93204006	-0.019946	-2.10	0.94577542	0.9588202	0.93151604	15295
1718581800	0.95198636	0.00728256	0.77	0.9440572	0.96595945	0.93873648	10001
1718495400	0.9447038	0.01915148	2.07	0.9221205	0.94756914	0.91675056	10208
1718409000	0.92555232	0.00210672	0.23	0.92444576	0.9520038	0.91077488	10403
1718322600	0.9234456	-0.019984	-2.12	0.94956948	0.95289215	0.90890455	10681
1718236200	0.94342915	0.01272973	1.37	0.93101064	0.9681735	0.92516835	9914
1718149800	0.93069942	-0.029895	-3.11	0.96101862	0.96409225	0.92077353	9423
1718063400	0.96059418	0.00121415	0.13	0.94577542	0.9682056	0.94208512	15705
1717977000	0.95938003	0.01293384	1.37	0.94577542	0.96233263	0.94208512	11190
1717890600	0.94644619	-0.013689	-1.43	0.95971788	0.96327531	0.94338532	11192
1717804200	0.96013548	-0.012213	-1.26	0.97187385	0.97575495	0.939456	9843
1717717800	0.97234815	-0.00204	-0.21	0.97035847	0.97725096	0.96339096	10168
1717631400	0.97438824	0.00203244	0.21	0.96617388	2.1254585	0.9550107	15519
1717545000	0.9723558	0.00940156	0.98	0.96793396	0.97733888	0.95422275	5573
1717458600	0.96295424	-0.031152	-3.13	0.99293809	1.00232088	0.95720858	10602
1717372200	0.99410581	-0.001134	-0.11	0.99523737	1.00036316	0.9850386	8466
1717285800	0.99523998	0.00550786	0.56	0.98979261	0.99985488	0.96830208	8979
1717199400	0.98973212	0.02319446	2.40	0.96617388	0.9965432	0.9550107	9768
1717113000	0.96653766	-0.008649	-0.89	0.97556235	0.98681776	0.961566	9395
1717026600	0.9751868	-0.008962	-0.91	0.98695196	0.99149829	0.9721698	10391
1716940200	0.98414848	-0.012723	-1.28	0.99067245	1.0050534	0.96590322	11467
1716853800	0.99687168	0.01006296	1.02	0.97008896	1.00252276	0.95396022	15511
1716767400	0.98680872	0.00873993	0.89	0.97878132	0.99474907	0.96828186	9205
1716681000	0.97806879	0.00097647	0.10	0.97894912	0.98803051	0.9710922	9694
1716594600	0.97709232	0.00368744	0.38	0.97652583	0.9944012	0.95276824	9043
1716508200	0.97340488	-0.014499	-1.47	0.98667624	1.01675943	0.91749	9705
1716421800	0.98790384	0.01708016	1.76	0.97008896	0.9904884	0.95396022	9917
1716335400	0.97082368	0.00810429	0.84	0.96842592	1.02262128	0.95365872	9862
1716249000	0.96271939	0.04219339	4.58	0.92920828	1.709246	0.90663976	15976
1716162600	0.920526	-0.001125	-0.12	0.9212142	0.93094008	0.91346488	11126
1716076200	0.9216508	-0.020488	-2.17	0.94270925	0.9517059	0.9172317	10774
1715989800	0.9421389	-0.002619	-0.28	0.94444941	0.9660032	0.9377407	10485
1715903400	0.94475757	-0.00598	-0.63	0.95048397	0.95918177	0.93633199	10624
1715817000	0.9507375	0.02544858	2.75	0.92920828	0.95810856	0.90663976	10786
1715730600	0.92528892	0.03481172	3.91	0.88991548	0.925443	0.87176226	10744
1715644200	0.8904772	-0.014782	-1.63	0.91759185	1.62695801	0.884407	15863
1715557800	0.90525876	-0.011237	-1.23	0.91759185	0.92013705	0.8908884	11025
1715471400	0.91649565	0.01716042	1.91	0.90034875	0.92354622	0.88608065	10278
1715385000	0.89933523	-0.014152	-1.55	0.9119698	0.91916418	0.88671435	12109
1715298600	0.91348684	0.02758648	3.11	0.8865947	0.92021419	0.88129185	10696
1715212200	0.88590036	0.0498645	5.96	0.83443203	0.90995016	0.83428245	10952
1715125800	0.83603586	-0.026249	-3.04	0.86221478	0.86550529	0.82525512	11311
1715039400	0.86228503	-0.015689	-1.79	0.88234575	1.77678341	0.8531824	15287
1714953000	0.8779736	0.00213313	0.24	0.87560443	0.89394564	0.8658832	11092
1714866600	0.87584047	0.0094534	1.09	0.86536314	0.8865276	0.86496138	11623
1714780200	0.86638707	-0.000551	-0.06	0.8669173	0.8848728	0.8586465	10738
1714693800	0.8669376	0.0028913	0.33	0.8630603	0.87835833	0.84560864	11460
1714607400	0.8640463	-0.012238	-1.40	0.8732654	0.87586369	0.84149286	12290
1714521000	0.8762843	-0.007931	-0.90	0.88234575	0.89669088	0.8607451	10847
1714434600	0.88421575	-0.017048	-1.89	0.8859616	1.77756589	0.87720894	19551
1714348200	0.9012642	5.3E-5	0.01	0.89798532	0.91560516	0.896468	11396
1714261800	0.90121119	0.00335752	0.37	0.89877781	0.92823151	0.88625026	11357
1714175400	0.89785367	0.00750071	0.84	0.88977204	0.9054474	0.88857068	11041
1714089000	0.89035296	-0.006228	-0.69	0.89791988	0.90651744	0.8814594	11130
1714002600	0.8965814	-0.004764	-0.53	0.9022692	0.91564731	0.8776515	11309
1713916200	0.9013452	-0.001365	-0.15	0.90233514	0.9135896	0.89333478	11468
1713829800	0.9027102	-0.010146	-1.11	0.8859616	1.7924885	0.87915756	15675
1713743400	0.9128562	0.00834126	0.92	0.90395816	0.9233513	0.89674776	10312
1713657000	0.90451494	0.00548546	0.61	0.8859616	0.91332381	0.87915756	11229
1713570600	0.89902948	0.01575364	1.78	0.88175232	0.9047652	0.85329882	11584
1713484200	0.88327584	0.00937697	1.07	0.87591178	0.89795124	0.86658852	11187