LooksRare TokenLOOKS

$ 0.034016

-0.003532

(

-9.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 399

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034163

Exchange

GATE

Ask

$ 0.034334

Last Trade Time

22:46:04

Volume (24h)

$ 461,439

Last Trade Size

287.46

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.034169

Fully Diluted Market Cap

$ 34,016,050

Genesis Date

1/09/2022

Days Range 0.032982-0.03759

52 Weeks Range 0.027246-0.193469

Circulating Supply 994,520,677 / 1,000,000,000

99.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03431	OKX	10262709.2002	/cdn/crypto/logos/exchanges/OKEX.png	$ 353,917.87	1730676047	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	79.7422903352	Recently
0.03426	Gate.io	1091053.65	/cdn/crypto/logos/exchanges/GATE.png	$ 37,109.83	1730675957	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	8.47759740946	Recently
0.0342	Kucoin	680195.8633	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,270.71	1730676002	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	5.28519077741	Recently
0.03433	LATOKEN	416073.31	/cdn/crypto/logos/exchanges/LATK.png	$ 14,160.87	1730675836	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	4	https://exchange.latoken.com/exchange/LOOKS-USDT	3.23293177654	Recently
0.0343	HTX	409553.7749	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,483.24	1730631955	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	3.18227432824	12 hours ago
1.389E-5	Gate.io	10259.245	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.143333	1730675958	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0.0797153731487	Recently
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	23 hours ago
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	23 hours ago
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730675957	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03754464	-0.00352859	-9.39838549524	0.03605794	0.04469285	25134.4598398	CX
4	0.04013382	-0.00611777	-15.2434281113	0.03598413	0.04854598	30333.046048	CX
12	0.035857	-0.00184095	-5.13414396073	0.03176299	0.05357905	30335.8588417	CX
26	0.08887397	-0.05485792	-61.7255198569	0.0272456	0.10524163	1293012.43922	CX
52	0.08327685	-0.0492608	-59.15305394	0.0272456	0.19346857	730308.84809	CX
156	3.61707053	-3.58305448	-99.0595690707	0.0272456	5.71658042	317178.386007	CX
260	3.61707053	-3.58305448	-99.0595690707	0.0272456	5.71658042	317178.386007	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.03748104	0.00036684	0.99	0.03739492	0.03843958	0.03644938	12822
1730505000	0.0371142	0.00048254	1.32	0.03668753	0.0398647	0.03605794	8625
1730418600	0.03663166	-0.002817	-7.14	0.03944186	0.03954896	0.03628659	8288
1730332200	0.03944898	3.1E-5	0.08	0.03996582	0.04144273	0.03849905	18791
1730245800	0.0394184	-0.000189	-0.48	0.03959618	0.0412002	0.03904079	5740
1730159400	0.03960776	-1.3E-5	-0.03	0.04351381	0.04469285	0.03856586	113154
1730073000	0.0396208	0.00203098	5.40	0.03754464	0.03981179	0.03743428	8518
1729986600	0.03758982	0.00155433	4.31	0.03638321	0.03830825	0.03626064	10073
1729900200	0.03603549	-0.007405	-17.05	0.04351381	0.04469285	0.03598413	19897
1729813800	0.04344088	0.00069434	1.62	0.04270349	0.04426973	0.04232618	11044
1729727400	0.04274654	-0.003132	-6.83	0.04582449	0.04585615	0.04143516	6554
1729641000	0.04587854	0.0003901	0.86	0.04554951	0.04684373	0.04222837	10323
1729554600	0.04548844	-0.002037	-4.29	0.04765136	0.04794301	0.04413891	5673
1729468200	0.04752529	0.00483019	11.31	0.04272863	0.04854598	0.04205312	21162
1729381800	0.0426951	-0.000351	-0.82	0.04337031	0.04451216	0.04083473	67194
1729295400	0.04304599	0.00382225	9.74	0.04153241	0.04312272	0.03915933	120426
1729209000	0.03922374	-0.002958	-7.01	0.04153241	0.0429826	0.03910901	109660
1729122600	0.04218131	-0.001306	-3.00	0.04336733	0.04370465	0.04127387	2571
1729036200	0.04348683	-0.000695	-1.57	0.04419567	0.04469661	0.04230088	1983
1728949800	0.04418205	0.0021784	5.19	0.04153241	0.04528222	0.03915933	109984
1728863400	0.04200365	0.00054554	1.32	0.04149862	0.04246627	0.04072097	1777
1728777000	0.04145811	0.00090901	2.24	0.0406329	0.04162786	0.04030356	3907
1728690600	0.0405491	0.00204322	5.31	0.03849974	0.0407137	0.03849974	5891
1728604200	0.03850588	-0.000548	-1.40	0.03910191	0.03978792	0.03798303	3800
1728517800	0.03905343	-0.001833	-4.48	0.04083114	0.04238768	0.03838313	3804
1728431400	0.04088675	-0.00101	-2.41	0.04192695	0.04259961	0.04001709	5233
1728345000	0.04189675	0.00034952	0.84	0.04153241	0.0429826	0.03915933	113569
1728258600	0.04154723	0.00133366	3.32	0.04013382	0.04314659	0.04009053	1988
1728172200	0.04021357	-0.000568	-1.39	0.04087329	0.0417244	0.04001342	1072
1728085800	0.04078107	0.00087366	2.19	0.03993475	0.04154237	0.03976272	10019
1727999400	0.03990741	0.00014531	0.37	0.04153241	0.04286859	0.03875914	109237
1727913000	0.0397621	-0.00179	-4.31	0.04153241	0.04286859	0.0388788	3119
1727826600	0.04155258	-0.006782	-14.03	0.04849239	0.04951758	0.04098037	3841
1727740200	0.04833441	-0.005135	-9.60	0.05357905	0.05357905	0.04730752	10395
1727653800	0.05346943	0.00447737	9.14	0.04899865	0.05348757	0.04726722	9028
1727567400	0.04899206	-0.000914	-1.83	0.04993501	0.05069637	0.0485433	5285
1727481000	0.04990597	0.00338959	7.29	0.04650789	0.0504593	0.04625442	60688
1727394600	0.04651638	0.0002386	0.52	0.04640932	0.04858295	0.04494359	10759
1727308200	0.04627778	-0.000241	-0.52	0.04644692	0.04697013	0.0439608	8762
1727221800	0.04651857	0.00291817	6.69	0.04358887	0.04660355	0.04313239	2810
1727135400	0.0436004	0.00052931	1.23	0.03968487	0.0448695	0.03895064	110502
1727049000	0.04307109	-0.004073	-8.64	0.04708548	0.04713408	0.0420899	14250
1726962600	0.04714362	1.6E-5	0.03	0.04645438	0.04718304	0.04493884	2219
1726876200	0.0471272	0.00388034	8.97	0.04321705	0.0475662	0.04288985	63132
1726789800	0.04324686	-0.00173	-3.85	0.04530811	0.04549108	0.04307383	2157
1726703400	0.04497648	0.00488373	12.18	0.04013065	0.04513188	0.03962766	7823
1726617000	0.04009275	0.00030397	0.76	0.03968487	0.04089547	0.03895064	2216
1726530600	0.03978878	-0.002143	-5.11	0.04198869	0.04199647	0.03934754	3514
1726444200	0.04193225	0.00074334	1.80	0.04158667	0.04400531	0.04158667	2094
1726357800	0.04118891	0.00022635	0.55	0.04107275	0.04260513	0.04079945	2264
1726271400	0.04096256	-7.0E-5	-0.17	0.04098626	0.04311073	0.04018369	3181
1726185000	0.04103261	-0.001594	-3.74	0.0425666	0.04276805	0.04020273	2099
1726098600	0.04262626	0.00046942	1.11	0.04209525	0.04422474	0.04008597	13382
1726012200	0.04215684	0.00261027	6.60	0.03944898	0.04334067	0.039187	24724
1725925800	0.03954657	0.00304605	8.35	0.03764468	0.03984334	0.0362469	110290
1725839400	0.03650052	-0.00063	-1.70	0.03712329	0.0374284	0.03558476	475
1725753000	0.03713016	0.00017032	0.46	0.03706028	0.03777769	0.0362424	185
1725666600	0.03695984	-0.000321	-0.86	0.03737947	0.03841831	0.03582228	2977
1725580200	0.03728081	0.00031453	0.85	0.03710886	0.03940129	0.03641589	3506
1725493800	0.03696628	0.00061438	1.69	0.03568865	0.03801709	0.03430801	2458
1725407400	0.0363519	-0.001397	-3.70	0.03807301	0.03842302	0.03611663	2563
1725321000	0.03774862	0.00184807	5.15	0.03764468	0.03798128	0.03587396	110639
1725234600	0.03590055	-0.001748	-4.64	0.03764468	0.03796824	0.0356407	25614
1725148200	0.03764858	-0.00013	-0.34	0.03775129	0.03893227	0.03694714	9038
1725061800	0.0377782	-0.000259	-0.68	0.03821414	0.03873641	0.0354792	2717
1724975400	0.03803706	-0.003222	-7.81	0.04117802	0.04296947	0.03744533	2938
1724889000	0.04125898	0.00031146	0.76	0.04096144	0.04242674	0.03923199	2175
1724802600	0.04094752	-0.001875	-4.38	0.04287079	0.04577867	0.03953338	4957
1724716200	0.04282243	-0.004675	-9.84	0.04748452	0.04780059	0.04251414	4368
1724629800	0.04749749	-0.000186	-0.39	0.04784498	0.05154281	0.04515834	28666
1724543400	0.04768316	0.00460929	10.70	0.04311609	0.05073081	0.04216491	14645
1724457000	0.04307387	0.00382392	9.74	0.03920547	0.0434106	0.03908373	23452
1724370600	0.03924995	-0.000816	-2.04	0.0335267	0.0408987	0.0328827	144671
1724284200	0.0400658	0.00436539	12.23	0.03568035	0.04038128	0.0351316	37127
1724197800	0.03570041	0.00039141	1.11	0.03552815	0.03671408	0.03487475	39003
1724111400	0.035309	-0.000511	-1.43	0.0335267	0.04033896	0.0328827	137791
1724025000	0.03582018	0.00231345	6.90	0.03357216	0.03639936	0.0330741	40231
1723938600	0.03350673	0.00070328	2.14	0.03278575	0.03351702	0.03223683	34153
1723852200	0.03280345	-0.000182	-0.55	0.03293156	0.03351503	0.03176299	44010
1723765800	0.03298549	-0.000466	-1.39	0.0335267	0.03501976	0.03249136	47047
1723679400	0.0334518	-0.001359	-3.90	0.03496836	0.03579166	0.03337936	56247
1723593000	0.03481104	-0.000772	-2.17	0.03537488	0.03562333	0.03408205	61216
1723506600	0.03558272	0.00232651	7.00	0.03597967	0.03597967	0.03334138	156411
1723420200	0.03325621	-0.002559	-7.15	0.035857	0.03628666	0.03323531	60720
1723333800	0.03581509	0.00056318	1.60	0.0353767	0.03652243	0.03478385	58148
1723247400	0.03525191	-0.000689	-1.92	0.03597967	0.03597967	0.03397922	58108
1723161000	0.03594107	0.00320168	9.78	0.03255844	0.03655559	0.03208036	58863
1723074600	0.03273939	0.00014855	0.46	0.03258986	0.03460588	0.03180523	58831
1722988200	0.03259084	0.00254374	8.47	0.02986991	0.03343099	0.02986991	59301
1722901800	0.0300471	-0.006552	-17.90	0.03800275	0.03890659	0.0272456	179832
1722815400	0.03659889	-0.001456	-3.83	0.03800275	0.03890659	0.03382676	54591
1722729000	0.03805524	-0.000825	-2.12	0.03890497	0.03987044	0.03635771	76171