Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04572 | OKX | 4984087.95464 | /cdn/crypto/logos/exchanges/OKEX.png | $ 232,342.68 | 1724566088 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 81.2551162902 | Recently |
0.04677 | Gate.io | 349172.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,497.19 | 1724564197 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 5.6925245728 | 32 minutes ago |
0.046 | Kucoin | 255253.5078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,023.30 | 1724565680 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 3 | https://trade.kucoin.com/LOOKS-USDT | 4.16137388596 | 7 minutes ago |
0.046133 | LATOKEN | 216031.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,120.10 | 1724565767 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 3.52194868789 | 6 minutes ago |
0.0462 | LBank | 190836.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,958.03 | 1724566097 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 5 | https://www.lbank.info/exchange/looks/usdt | 3.11119404241 | Recently |
0.0463 | HTX | 137337.2291 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,475.90 | 1724566008 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/looks_usdt | 2.23899590518 | Recently |
1.679E-5 | Gate.io | 1156.028 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019612 | 1724564197 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 7 | https://gate.io/trade/LOOKS_ETH | 0.0188466155553 | 32 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724566075 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | Recently |
1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03357216 | 0.01284799 | 38.2697747181 | 0.0328827 | 0.05073081 | 62417.6756796 | CX |
4 | 0.04925653 | -0.00283638 | -5.75838371075 | 0.0272456 | 0.05207915 | 68923.9364426 | CX |
12 | 0.09380398 | -0.04738383 | -50.5136669041 | 0.0272456 | 0.09929141 | 2782982.81817 | CX |
26 | 0.08670836 | -0.04028821 | -46.4640433748 | 0.0272456 | 0.19346857 | 1353793.19764 | CX |
52 | 0.05555175 | -0.0091316 | -16.4380060034 | 0.0272456 | 0.19346857 | 786178.798 | CX |
156 | 3.61707053 | -3.57065038 | -98.7166368581 | 0.0272456 | 5.71658042 | 339564.657087 | CX |
260 | 3.61707053 | -3.57065038 | -98.7166368581 | 0.0272456 | 5.71658042 | 339564.657087 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.04768316 | 0.00460929 | 10.70 | 0.04311609 | 0.05073081 | 0.04216491 | 14645 |
1724457000 | 0.04307387 | 0.00382392 | 9.74 | 0.03920547 | 0.0434106 | 0.03908373 | 23452 |
1724370600 | 0.03924995 | -0.000816 | -2.04 | 0.0335267 | 0.0408987 | 0.0328827 | 144671 |
1724284200 | 0.0400658 | 0.00436539 | 12.23 | 0.03568035 | 0.04038128 | 0.0351316 | 37127 |
1724197800 | 0.03570041 | 0.00039141 | 1.11 | 0.03552815 | 0.03671408 | 0.03487475 | 39003 |
1724111400 | 0.035309 | -0.000511 | -1.43 | 0.0335267 | 0.04033896 | 0.0328827 | 137791 |
1724025000 | 0.03582018 | 0.00231345 | 6.90 | 0.03357216 | 0.03639936 | 0.0330741 | 40231 |
1723938600 | 0.03350673 | 0.00070328 | 2.14 | 0.03278575 | 0.03351702 | 0.03223683 | 34153 |
1723852200 | 0.03280345 | -0.000182 | -0.55 | 0.03293156 | 0.03351503 | 0.03176299 | 44010 |
1723765800 | 0.03298549 | -0.000466 | -1.39 | 0.0335267 | 0.03501976 | 0.03249136 | 47047 |
1723679400 | 0.0334518 | -0.001359 | -3.90 | 0.03496836 | 0.03579166 | 0.03337936 | 56247 |
1723593000 | 0.03481104 | -0.000772 | -2.17 | 0.03537488 | 0.03562333 | 0.03408205 | 61216 |
1723506600 | 0.03558272 | 0.00232651 | 7.00 | 0.03597967 | 0.03597967 | 0.03334138 | 156411 |
1723420200 | 0.03325621 | -0.002559 | -7.15 | 0.035857 | 0.03628666 | 0.03323531 | 60720 |
1723333800 | 0.03581509 | 0.00056318 | 1.60 | 0.0353767 | 0.03652243 | 0.03478385 | 58148 |
1723247400 | 0.03525191 | -0.000689 | -1.92 | 0.03597967 | 0.03597967 | 0.03397922 | 58108 |
1723161000 | 0.03594107 | 0.00320168 | 9.78 | 0.03255844 | 0.03655559 | 0.03208036 | 58863 |
1723074600 | 0.03273939 | 0.00014855 | 0.46 | 0.03258986 | 0.03460588 | 0.03180523 | 58831 |
1722988200 | 0.03259084 | 0.00254374 | 8.47 | 0.02986991 | 0.03343099 | 0.02986991 | 59301 |
1722901800 | 0.0300471 | -0.006552 | -17.90 | 0.03800275 | 0.03890659 | 0.0272456 | 179832 |
1722815400 | 0.03659889 | -0.001456 | -3.83 | 0.03800275 | 0.03890659 | 0.03382676 | 54591 |
1722729000 | 0.03805524 | -0.000825 | -2.12 | 0.03890497 | 0.03987044 | 0.03635771 | 76171 |
1722642600 | 0.0388806 | -0.002787 | -6.69 | 0.04163226 | 0.04191173 | 0.03828389 | 60632 |
1722556200 | 0.04166751 | -0.00248 | -5.62 | 0.04424664 | 0.04465792 | 0.03929276 | 60038 |
1722469800 | 0.04414712 | -0.00195 | -4.23 | 0.04608375 | 0.04681496 | 0.04389116 | 51993 |
1722383400 | 0.04609669 | -0.001641 | -3.44 | 0.04776465 | 0.04877413 | 0.04544874 | 84584 |
1722297000 | 0.04773787 | -0.000771 | -1.59 | 0.04654487 | 0.05139017 | 0.04455582 | 136290 |
1722210600 | 0.04850852 | -0.000883 | -1.79 | 0.04925653 | 0.05207915 | 0.04726565 | 35752 |
1722124200 | 0.04939139 | 0.00118128 | 2.45 | 0.04809831 | 0.04979515 | 0.04732764 | 30374 |
1722037800 | 0.04821011 | 0.00325849 | 7.25 | 0.0449393 | 0.04864599 | 0.0449393 | 22995 |
1721951400 | 0.04495162 | -0.001573 | -3.38 | 0.04654487 | 0.04669341 | 0.04406838 | 52884 |
1721865000 | 0.0465245 | -0.001648 | -3.42 | 0.04820831 | 0.04994588 | 0.04601538 | 216386 |
1721778600 | 0.04817219 | -0.004004 | -7.67 | 0.05214751 | 0.05363569 | 0.04796502 | 45658 |
1721692200 | 0.05217599 | -0.002666 | -4.86 | 0.05119579 | 0.05358209 | 0.0505715 | 216741790 |
1721605800 | 0.05484236 | 0.00189739 | 3.58 | 0.05286186 | 0.05556349 | 0.05203896 | 5746888 |
1721519400 | 0.05294497 | -0.001692 | -3.10 | 0.05483446 | 0.05488107 | 0.05284081 | 187349 |
1721433000 | 0.05463734 | 0.00324576 | 6.32 | 0.05119579 | 0.0554262 | 0.0505715 | 179965 |
1721346600 | 0.05139158 | -0.001627 | -3.07 | 0.05265601 | 0.05467342 | 0.04994781 | 196520 |
1721260200 | 0.05301899 | -0.000154 | -0.29 | 0.05316604 | 0.05541351 | 0.05272745 | 179848 |
1721173800 | 0.05317312 | 0.00159537 | 3.09 | 0.0515924 | 0.05395559 | 0.0493536 | 202052 |
1721087400 | 0.05157775 | 0.00198597 | 4.00 | 0.04844415 | 0.05182424 | 0.04766957 | 253717 |
1721001000 | 0.04959178 | 0.00115891 | 2.39 | 0.04844415 | 0.04972824 | 0.04766957 | 201348 |
1720914600 | 0.04843287 | 0.00036174 | 0.75 | 0.04822864 | 0.04903254 | 0.04606284 | 227544 |
1720828200 | 0.04807113 | 0.00204178 | 4.44 | 0.04600173 | 0.0483536 | 0.0458594 | 201548 |
1720741800 | 0.04602935 | -0.000723 | -1.55 | 0.04667118 | 0.04861843 | 0.04575636 | 213947 |
1720655400 | 0.04675256 | -0.000499 | -1.06 | 0.04713541 | 0.04804902 | 0.04585932 | 193319 |
1720569000 | 0.0472513 | 0.00084845 | 1.83 | 0.04640777 | 0.04840036 | 0.04614236 | 203266 |
1720482600 | 0.04640285 | 0.00182253 | 4.09 | 0.04639987 | 0.0493384 | 0.04087631 | 248775 |
1720396200 | 0.04458032 | -0.001721 | -3.72 | 0.0462362 | 0.04679679 | 0.04431637 | 202260 |
1720309800 | 0.04630113 | 0.00449237 | 10.75 | 0.04151362 | 0.04673757 | 0.04121023 | 217725 |
1720223400 | 0.04180876 | -0.005727 | -12.05 | 0.04639987 | 0.04639987 | 0.04087631 | 283356 |
1720137000 | 0.04753575 | -0.004193 | -8.11 | 0.05167636 | 0.05387316 | 0.04730509 | 190023 |
1720050600 | 0.05172898 | -0.004746 | -8.40 | 0.05649788 | 0.05655269 | 0.05148722 | 174567 |
1719964200 | 0.0564754 | 0.00129775 | 2.35 | 0.05525747 | 0.05676782 | 0.05451134 | 178816 |
1719877800 | 0.05517765 | -0.001333 | -2.36 | 0.05467135 | 0.05666304 | 0.05272093 | 227133 |
1719791400 | 0.05651084 | 0.00374171 | 7.09 | 0.05273499 | 0.05652022 | 0.05220265 | 174187 |
1719705000 | 0.05276913 | -0.000922 | -1.72 | 0.05338727 | 0.05520492 | 0.05238943 | 173612 |
1719618600 | 0.05369163 | -0.002741 | -4.86 | 0.05676955 | 0.05779854 | 0.05296488 | 184145 |
1719532200 | 0.05643306 | 0.00280074 | 5.22 | 0.05356026 | 0.05948138 | 0.05323723 | 176974 |
1719445800 | 0.05363232 | -0.000807 | -1.48 | 0.05467135 | 0.0558822 | 0.05239285 | 233990 |
1719359400 | 0.05443976 | -0.00035 | -0.64 | 0.05467135 | 0.0558822 | 0.05272093 | 181958 |
1719273000 | 0.05479014 | 0.0043232 | 8.57 | 0.05055991 | 0.05479014 | 0.04764627 | 188678 |
1719186600 | 0.05046694 | -0.002853 | -5.35 | 0.05328472 | 0.0545452 | 0.04997798 | 199174 |
1719100200 | 0.05331996 | -0.001199 | -2.20 | 0.05448325 | 0.0557197 | 0.05328548 | 180039 |
1719013800 | 0.05451923 | 0.00126382 | 2.37 | 0.05322206 | 0.05628517 | 0.05186425 | 166713 |
1718927400 | 0.05325541 | 0.00189234 | 3.68 | 0.05154692 | 0.05621114 | 0.05149569 | 181531 |
1718841000 | 0.05136307 | 0.00019508 | 0.38 | 0.05119462 | 0.05382232 | 0.05015655 | 195886 |
1718754600 | 0.05116799 | -0.00549 | -9.69 | 0.05681297 | 0.05681297 | 0.04838792 | 194162 |
1718668200 | 0.05665822 | -0.00694 | -10.91 | 0.07739166 | 0.07824781 | 0.05662636 | 266783 |
1718581800 | 0.06359848 | 0.00078459 | 1.25 | 0.06277089 | 0.06490441 | 0.06256363 | 152334 |
1718495400 | 0.06281389 | -0.001001 | -1.57 | 0.06200825 | 0.06546799 | 0.06132844 | 161455 |
1718409000 | 0.06381439 | -0.000931 | -1.44 | 0.06540627 | 0.06800409 | 0.06224421 | 139250 |
1718322600 | 0.06474534 | -0.008308 | -11.37 | 0.07297814 | 0.07314197 | 0.06373794 | 166054 |
1718236200 | 0.07305345 | 0.00125664 | 1.75 | 0.07217082 | 0.07669648 | 0.06958974 | 152703 |
1718149800 | 0.07179681 | -0.002264 | -3.06 | 0.0740938 | 0.07490606 | 0.06943169 | 141409 |
1718063400 | 0.07406107 | -0.002282 | -2.99 | 0.07739166 | 0.07824781 | 0.07262122 | 203116 |
1717977000 | 0.07634294 | -0.001104 | -1.43 | 0.07739166 | 0.07824781 | 0.07617028 | 126321 |
1717890600 | 0.07744655 | -0.00628 | -7.50 | 0.08369034 | 0.08396365 | 0.07694877 | 150038 |
1717804200 | 0.08372675 | -0.008398 | -9.12 | 0.09192783 | 0.09482042 | 0.078737 | 125580 |
1717717800 | 0.09212522 | -0.003922 | -4.08 | 0.09603069 | 0.0962064 | 0.09110549 | 119499 |
1717631400 | 0.09604684 | 0.00243377 | 2.60 | 0.09511944 | 0.09929141 | 0.09370704 | 200680 |
1717545000 | 0.09361307 | 0.00175627 | 1.91 | 0.09238684 | 0.09367199 | 0.09129485 | 57288 |
1717458600 | 0.0918568 | 0.00208489 | 2.32 | 0.08943993 | 0.09485489 | 0.08887268 | 103479 |
1717372200 | 0.08977191 | -0.004032 | -4.30 | 0.09380398 | 0.09411813 | 0.08950338 | 123565 |
1717285800 | 0.09380422 | -0.001895 | -1.98 | 0.09570504 | 0.09571445 | 0.09319562 | 113374 |
1717199400 | 0.09569919 | 0.00054394 | 0.57 | 0.09511944 | 0.09929141 | 0.09447933 | 104074 |
1717113000 | 0.09515525 | -0.002213 | -2.27 | 0.09740556 | 0.09901376 | 0.0938898 | 114979 |
1717026600 | 0.09736807 | -0.004045 | -3.99 | 0.10130658 | 0.10524163 | 0.09674963 | 104122 |
1716940200 | 0.10141342 | 0.00020759 | 0.21 | 0.10097089 | 0.10281273 | 0.09647107 | 94204 |
1716853800 | 0.10120583 | 0.00355767 | 3.64 | 0.09723784 | 0.10309379 | 0.09608755 | 173657 |
1716767400 | 0.09764816 | 0.00340131 | 3.61 | 0.09431551 | 0.10521931 | 0.09425767 | 128827 |
1716681000 | 0.09424685 | 0.00060263 | 0.64 | 0.09346544 | 0.09726241 | 0.09296575 | 118680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions