LooksRare TokenLOOKS

$ 0.04642

-0.001402

(

-2.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 367

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046005

Exchange

GATE

Ask

$ 0.04631

Last Trade Time

05:02:28

Volume (24h)

$ 1,300,705

Last Trade Size

60.12

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.046461

Fully Diluted Market Cap

$ 46,420,150

Genesis Date

1/09/2022

Days Range 0.046367-0.048028

52 Weeks Range 0.027246-0.193469

Circulating Supply 996,787,250 / 1,000,000,000

99.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04572	OKX	4984087.95464	/cdn/crypto/logos/exchanges/OKEX.png	$ 232,342.68	1724566088	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	81.2551162902	Recently
0.04677	Gate.io	349172.39	/cdn/crypto/logos/exchanges/GATE.png	$ 16,497.19	1724564197	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	5.6925245728	32 minutes ago
0.046	Kucoin	255253.5078	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,023.30	1724565680	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	4.16137388596	7 minutes ago
0.046133	LATOKEN	216031.96	/cdn/crypto/logos/exchanges/LATK.png	$ 10,120.10	1724565767	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	4	https://exchange.latoken.com/exchange/LOOKS-USDT	3.52194868789	6 minutes ago
0.0462	LBank	190836.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,958.03	1724566097	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	5	https://www.lbank.info/exchange/looks/usdt	3.11119404241	Recently
0.0463	HTX	137337.2291	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,475.90	1724566008	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	6	https://www.huobi.com/en-us/exchange/looks_usdt	2.23899590518	Recently
1.679E-5	Gate.io	1156.028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019612	1724564197	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	7	https://gate.io/trade/LOOKS_ETH	0.0188466155553	32 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724566075	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	Recently
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03357216	0.01284799	38.2697747181	0.0328827	0.05073081	62417.6756796	CX
4	0.04925653	-0.00283638	-5.75838371075	0.0272456	0.05207915	68923.9364426	CX
12	0.09380398	-0.04738383	-50.5136669041	0.0272456	0.09929141	2782982.81817	CX
26	0.08670836	-0.04028821	-46.4640433748	0.0272456	0.19346857	1353793.19764	CX
52	0.05555175	-0.0091316	-16.4380060034	0.0272456	0.19346857	786178.798	CX
156	3.61707053	-3.57065038	-98.7166368581	0.0272456	5.71658042	339564.657087	CX
260	3.61707053	-3.57065038	-98.7166368581	0.0272456	5.71658042	339564.657087	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.04768316	0.00460929	10.70	0.04311609	0.05073081	0.04216491	14645
1724457000	0.04307387	0.00382392	9.74	0.03920547	0.0434106	0.03908373	23452
1724370600	0.03924995	-0.000816	-2.04	0.0335267	0.0408987	0.0328827	144671
1724284200	0.0400658	0.00436539	12.23	0.03568035	0.04038128	0.0351316	37127
1724197800	0.03570041	0.00039141	1.11	0.03552815	0.03671408	0.03487475	39003
1724111400	0.035309	-0.000511	-1.43	0.0335267	0.04033896	0.0328827	137791
1724025000	0.03582018	0.00231345	6.90	0.03357216	0.03639936	0.0330741	40231
1723938600	0.03350673	0.00070328	2.14	0.03278575	0.03351702	0.03223683	34153
1723852200	0.03280345	-0.000182	-0.55	0.03293156	0.03351503	0.03176299	44010
1723765800	0.03298549	-0.000466	-1.39	0.0335267	0.03501976	0.03249136	47047
1723679400	0.0334518	-0.001359	-3.90	0.03496836	0.03579166	0.03337936	56247
1723593000	0.03481104	-0.000772	-2.17	0.03537488	0.03562333	0.03408205	61216
1723506600	0.03558272	0.00232651	7.00	0.03597967	0.03597967	0.03334138	156411
1723420200	0.03325621	-0.002559	-7.15	0.035857	0.03628666	0.03323531	60720
1723333800	0.03581509	0.00056318	1.60	0.0353767	0.03652243	0.03478385	58148
1723247400	0.03525191	-0.000689	-1.92	0.03597967	0.03597967	0.03397922	58108
1723161000	0.03594107	0.00320168	9.78	0.03255844	0.03655559	0.03208036	58863
1723074600	0.03273939	0.00014855	0.46	0.03258986	0.03460588	0.03180523	58831
1722988200	0.03259084	0.00254374	8.47	0.02986991	0.03343099	0.02986991	59301
1722901800	0.0300471	-0.006552	-17.90	0.03800275	0.03890659	0.0272456	179832
1722815400	0.03659889	-0.001456	-3.83	0.03800275	0.03890659	0.03382676	54591
1722729000	0.03805524	-0.000825	-2.12	0.03890497	0.03987044	0.03635771	76171
1722642600	0.0388806	-0.002787	-6.69	0.04163226	0.04191173	0.03828389	60632
1722556200	0.04166751	-0.00248	-5.62	0.04424664	0.04465792	0.03929276	60038
1722469800	0.04414712	-0.00195	-4.23	0.04608375	0.04681496	0.04389116	51993
1722383400	0.04609669	-0.001641	-3.44	0.04776465	0.04877413	0.04544874	84584
1722297000	0.04773787	-0.000771	-1.59	0.04654487	0.05139017	0.04455582	136290
1722210600	0.04850852	-0.000883	-1.79	0.04925653	0.05207915	0.04726565	35752
1722124200	0.04939139	0.00118128	2.45	0.04809831	0.04979515	0.04732764	30374
1722037800	0.04821011	0.00325849	7.25	0.0449393	0.04864599	0.0449393	22995
1721951400	0.04495162	-0.001573	-3.38	0.04654487	0.04669341	0.04406838	52884
1721865000	0.0465245	-0.001648	-3.42	0.04820831	0.04994588	0.04601538	216386
1721778600	0.04817219	-0.004004	-7.67	0.05214751	0.05363569	0.04796502	45658
1721692200	0.05217599	-0.002666	-4.86	0.05119579	0.05358209	0.0505715	216741790
1721605800	0.05484236	0.00189739	3.58	0.05286186	0.05556349	0.05203896	5746888
1721519400	0.05294497	-0.001692	-3.10	0.05483446	0.05488107	0.05284081	187349
1721433000	0.05463734	0.00324576	6.32	0.05119579	0.0554262	0.0505715	179965
1721346600	0.05139158	-0.001627	-3.07	0.05265601	0.05467342	0.04994781	196520
1721260200	0.05301899	-0.000154	-0.29	0.05316604	0.05541351	0.05272745	179848
1721173800	0.05317312	0.00159537	3.09	0.0515924	0.05395559	0.0493536	202052
1721087400	0.05157775	0.00198597	4.00	0.04844415	0.05182424	0.04766957	253717
1721001000	0.04959178	0.00115891	2.39	0.04844415	0.04972824	0.04766957	201348
1720914600	0.04843287	0.00036174	0.75	0.04822864	0.04903254	0.04606284	227544
1720828200	0.04807113	0.00204178	4.44	0.04600173	0.0483536	0.0458594	201548
1720741800	0.04602935	-0.000723	-1.55	0.04667118	0.04861843	0.04575636	213947
1720655400	0.04675256	-0.000499	-1.06	0.04713541	0.04804902	0.04585932	193319
1720569000	0.0472513	0.00084845	1.83	0.04640777	0.04840036	0.04614236	203266
1720482600	0.04640285	0.00182253	4.09	0.04639987	0.0493384	0.04087631	248775
1720396200	0.04458032	-0.001721	-3.72	0.0462362	0.04679679	0.04431637	202260
1720309800	0.04630113	0.00449237	10.75	0.04151362	0.04673757	0.04121023	217725
1720223400	0.04180876	-0.005727	-12.05	0.04639987	0.04639987	0.04087631	283356
1720137000	0.04753575	-0.004193	-8.11	0.05167636	0.05387316	0.04730509	190023
1720050600	0.05172898	-0.004746	-8.40	0.05649788	0.05655269	0.05148722	174567
1719964200	0.0564754	0.00129775	2.35	0.05525747	0.05676782	0.05451134	178816
1719877800	0.05517765	-0.001333	-2.36	0.05467135	0.05666304	0.05272093	227133
1719791400	0.05651084	0.00374171	7.09	0.05273499	0.05652022	0.05220265	174187
1719705000	0.05276913	-0.000922	-1.72	0.05338727	0.05520492	0.05238943	173612
1719618600	0.05369163	-0.002741	-4.86	0.05676955	0.05779854	0.05296488	184145
1719532200	0.05643306	0.00280074	5.22	0.05356026	0.05948138	0.05323723	176974
1719445800	0.05363232	-0.000807	-1.48	0.05467135	0.0558822	0.05239285	233990
1719359400	0.05443976	-0.00035	-0.64	0.05467135	0.0558822	0.05272093	181958
1719273000	0.05479014	0.0043232	8.57	0.05055991	0.05479014	0.04764627	188678
1719186600	0.05046694	-0.002853	-5.35	0.05328472	0.0545452	0.04997798	199174
1719100200	0.05331996	-0.001199	-2.20	0.05448325	0.0557197	0.05328548	180039
1719013800	0.05451923	0.00126382	2.37	0.05322206	0.05628517	0.05186425	166713
1718927400	0.05325541	0.00189234	3.68	0.05154692	0.05621114	0.05149569	181531
1718841000	0.05136307	0.00019508	0.38	0.05119462	0.05382232	0.05015655	195886
1718754600	0.05116799	-0.00549	-9.69	0.05681297	0.05681297	0.04838792	194162
1718668200	0.05665822	-0.00694	-10.91	0.07739166	0.07824781	0.05662636	266783
1718581800	0.06359848	0.00078459	1.25	0.06277089	0.06490441	0.06256363	152334
1718495400	0.06281389	-0.001001	-1.57	0.06200825	0.06546799	0.06132844	161455
1718409000	0.06381439	-0.000931	-1.44	0.06540627	0.06800409	0.06224421	139250
1718322600	0.06474534	-0.008308	-11.37	0.07297814	0.07314197	0.06373794	166054
1718236200	0.07305345	0.00125664	1.75	0.07217082	0.07669648	0.06958974	152703
1718149800	0.07179681	-0.002264	-3.06	0.0740938	0.07490606	0.06943169	141409
1718063400	0.07406107	-0.002282	-2.99	0.07739166	0.07824781	0.07262122	203116
1717977000	0.07634294	-0.001104	-1.43	0.07739166	0.07824781	0.07617028	126321
1717890600	0.07744655	-0.00628	-7.50	0.08369034	0.08396365	0.07694877	150038
1717804200	0.08372675	-0.008398	-9.12	0.09192783	0.09482042	0.078737	125580
1717717800	0.09212522	-0.003922	-4.08	0.09603069	0.0962064	0.09110549	119499
1717631400	0.09604684	0.00243377	2.60	0.09511944	0.09929141	0.09370704	200680
1717545000	0.09361307	0.00175627	1.91	0.09238684	0.09367199	0.09129485	57288
1717458600	0.0918568	0.00208489	2.32	0.08943993	0.09485489	0.08887268	103479
1717372200	0.08977191	-0.004032	-4.30	0.09380398	0.09411813	0.08950338	123565
1717285800	0.09380422	-0.001895	-1.98	0.09570504	0.09571445	0.09319562	113374
1717199400	0.09569919	0.00054394	0.57	0.09511944	0.09929141	0.09447933	104074
1717113000	0.09515525	-0.002213	-2.27	0.09740556	0.09901376	0.0938898	114979
1717026600	0.09736807	-0.004045	-3.99	0.10130658	0.10524163	0.09674963	104122
1716940200	0.10141342	0.00020759	0.21	0.10097089	0.10281273	0.09647107	94204
1716853800	0.10120583	0.00355767	3.64	0.09723784	0.10309379	0.09608755	173657
1716767400	0.09764816	0.00340131	3.61	0.09431551	0.10521931	0.09425767	128827
1716681000	0.09424685	0.00060263	0.64	0.09346544	0.09726241	0.09296575	118680