Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000118 | Gate.io | 34704646.5783 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,095.01 | 1721210231 | LOON/USDT | https://gate.io/trade/LOON_USDT | USDT | 1 | https://gate.io/trade/LOON_USDT | 100 | 28 minutes ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | LOON/ETH | https://gate.io/trade/LOON_ETH | ETH | 2 | https://gate.io/trade/LOON_ETH | 0 | 10 hours ago |
| 0.00035 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174529 | LOON/USDT | https://www.okx.com/trade-spot/LOON-USDT | USDT | 3 | https://www.okx.com/trade-spot/LOON-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.29E-5 | 1.164E-5 | 12.5296017223 | 9.142E-5 | 0.00010494 | 3980482.75856 | CX |
| 4 | 0.0001044 | 1.4E-7 | 0.134099616858 | 6.91E-5 | 0.00021049 | 13400411.1992 | CX |
| 12 | 0.00012889 | -2.435E-5 | -18.8920785166 | 6.91E-5 | 0.0002298 | 33290645.4521 | CX |
| 26 | 0.00015515 | -5.061E-5 | -32.6200451176 | 6.91E-5 | 0.0002298 | 41833964.171 | CX |
| 52 | 0.0026293 | -0.00252476 | -96.0240368159 | 6.91E-5 | 0.00404594 | 47319576.4259 | CX |
| 156 | 0.07373592 | -0.07363138 | -99.8582237802 | 6.91E-5 | 0.15244123 | 24019193.4901 | CX |
| 260 | 0.03543694 | -0.0353324 | -99.7049971019 | 6.91E-5 | 1.08003504 | 16237675.2006 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00010494 | 0.00010051 | 1430773 |
| 1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00010476 | 9.494E-5 | 13251306 |
| 1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 9.8E-5 | 9.494E-5 | 450860 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 3048181 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 5555677 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 146098 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 0 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 29727 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.00010255 | 0.00010289 | 8.709E-5 | 12354784 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 126671 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 0 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 0 |
| 1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 0 |
| 1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 0 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 0 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.00010255 | 0.00021049 | 0.00010059 | 13138679 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 74638 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 100095 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 0 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.00010255 | 0.00010289 | 9.977E-5 | 29509189 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.0001367 | 0.00010006 | 7600080 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 0 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 0 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 40701457 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 6.91E-5 | 36886658 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 18464839 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 58337683 |
| 1718754600 | 0.00010435 | -7.6E-7 | -0.72 | 0.0001054 | 0.00010541 | 0.00010127 | 72360625 |
| 1718668200 | 0.00010511 | -3.0E-6 | -2.76 | 0.0001472 | 0.00014774 | 0.00010415 | 66571565 |
| 1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 25522035 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 22782755 |
| 1718409000 | 0.00010438 | -3.4E-5 | -24.49 | 0.00013901 | 0.00014106 | 0.00010179 | 68029990 |
| 1718322600 | 0.00013886 | 3.2E-5 | 29.96 | 0.00010669 | 0.00014236 | 0.00010665 | 42948522 |
| 1718236200 | 0.0001068 | -3.3E-5 | -23.58 | 0.00014 | 0.00014518 | 0.00010542 | 55131497 |
| 1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 37342984 |
| 1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.0001472 | 0.00014838 | 0.00014615 | 31749332 |
| 1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 29754643 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 69046802 |
| 1717804200 | 0.00014714 | 3.3E-5 | 28.85 | 0.00011433 | 0.00014806 | 0.00010925 | 70877810 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 23527785 |
| 1717631400 | 0.00011599 | 2.0E-6 | 1.75 | 0.00014979 | 0.0002298 | 0.00011335 | 22155829 |
| 1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011491 | 0.00011226 | 11286234 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 65488611 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 45827879 |
| 1717285800 | 0.00011439 | -3.6E-5 | -23.92 | 0.00015053 | 0.00015215 | 0.00011311 | 33821527 |
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.00015238 | 0.00011353 | 37437974 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00011259 | 23011264 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 43444856 |
| 1716940200 | 0.00015377 | 3.7E-5 | 31.67 | 0.00011654 | 0.00015696 | 0.00011596 | 33461778 |
| 1716853800 | 0.00011682 | -3.6E-5 | -23.53 | 0.00015081 | 0.00015882 | 0.00011387 | 13272621 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 32461621 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 45683218 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015296 | 0.00011319 | 22014771 |
| 1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015582 | 0.00011114 | 28863023 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.00011133 | 19297490 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00011282 | 39800127 |
| 1716249000 | 0.00014642 | 2.4E-5 | 19.56 | 0.00014428 | 0.0001848 | 0.0001178 | 19743839 |
| 1716162600 | 0.00012273 | -2.0E-6 | -1.60 | 0.00012491 | 0.00012546 | 0.00012233 | 31789297 |
| 1716076200 | 0.00012496 | 1.0E-6 | 0.81 | 0.00012363 | 0.00012588 | 0.00012347 | 52942459 |
| 1715989800 | 0.00012355 | 6.0E-6 | 5.10 | 0.00011768 | 0.00015153 | 0.00011734 | 11783503 |
| 1715903400 | 0.00011772 | -4.0E-6 | -3.29 | 0.00012146 | 0.00012162 | 0.00011702 | 63962596 |
| 1715817000 | 0.0001215 | -2.3E-5 | -15.96 | 0.00014428 | 0.00014913 | 0.0001178 | 55006411 |
| 1715730600 | 0.00014412 | -3.0E-6 | -2.03 | 0.00014733 | 0.00014794 | 0.00014304 | 60859673 |
| 1715644200 | 0.00014743 | 9.5E-7 | 0.65 | 0.00014564 | 0.00017574 | 0.00014517 | 53996958 |
| 1715557800 | 0.00014648 | 1.0E-6 | 0.69 | 0.00014564 | 0.00014749 | 0.00014517 | 65687714 |
| 1715471400 | 0.00014547 | -5.0E-8 | -0.03 | 0.00014568 | 0.00014706 | 0.00014446 | 67629103 |
| 1715385000 | 0.00014552 | -6.0E-6 | -3.95 | 0.00015149 | 0.0001521 | 0.00011705 | 38071902 |
| 1715298600 | 0.00015174 | 3.3E-5 | 27.75 | 0.000119 | 0.00015181 | 0.0001181 | 31988674 |
| 1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 34914663 |
| 1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 52727763 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00011957 | 0.0001921 | 0.00011843 | 23136636 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 17222427 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 5403996 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 40730143 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 60172171 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00014472 | 0.00011455 | 43758305 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 56062888 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.00015308 | 0.00019145 | 0.00012486 | 54661464 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 22587199 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00015639 | 0.00012321 | 25701311 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00015829 | 0.00012447 | 49189271 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 30660625 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 18934177 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 27585840 |
| 1713829800 | 0.00012804 | -2.9E-5 | -18.43 | 0.00015308 | 0.0001938 | 0.00012682 | 53414678 |
| 1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00012529 | 56772679 |
| 1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 60494147 |
| 1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00012301 | 14695761 |
| 1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00014786 | 2848148 |
| 1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00015597 | 0.00012372 | 33316812 |
|
LOON/BTC - BTC
-
|
LOON/EUR 0.002900 €
+0.00%
|
|
LOON/USD $ 0.000105
+1.21%
|
LOON/GBP £ 0.002295
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
