Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1006 | LBank | 53419.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,364.49 | 1725685737 | LOOTBOT/USDT | https://www.lbank.info/exchange/lootbot/usdt | USDT | 1 | https://www.lbank.info/exchange/lootbot/usdt | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOT/USDT | https://poloniex.com/exchange#USDT_LOOT | USDT | 2 | https://poloniex.com/exchange#USDT_LOOT | 0 | - | |||
| 0.00062428 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | $LOOT/ETH | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.46440779 | 0.95172145 | 204.932275146 | 0.42490375 | 1.53625713 | 0.24544596 | CX |
| 156 | 0.68508813 | 0.73104111 | 106.707601254 | 0.42490375 | 1.53625713 | 0.24939292 | CX |
| 260 | 0.68508813 | 0.73104111 | 106.707601254 | 0.42490375 | 1.53625713 | 0.24939292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 1.38744981 | -0.09 | -6.17 | 1.47972464 | 1.50193028 | 1.34636594 | 0 |
| 1725580200 | 1.47863215 | -0.05 | -3.12 | 1.52913016 | 1.53934962 | 1.4668832 | 0 |
| 1725493800 | 1.5262772 | -0 | -0.13 | 1.51048915 | 1.55322736 | 1.44422183 | 0 |
| 1725407400 | 1.52819998 | -0.06 | -3.51 | 1.58349246 | 1.59202637 | 1.52138284 | 0 |
| 1725321000 | 1.5837172 | 0.07 | 4.37 | 1.67622301 | 1.68768479 | 1.51974723 | 0 |
| 1725234600 | 1.51739993 | -0.05 | -3.22 | 1.56776684 | 1.57018281 | 1.50234854 | 0 |
| 1725148200 | 1.56792916 | -0.01 | -0.61 | 1.57641312 | 1.5805521 | 1.55636749 | 0 |
| 1725061800 | 1.57753683 | -0 | -0.02 | 1.57675648 | 1.58492206 | 1.52396112 | 0 |
| 1724975400 | 1.57779278 | -0 | -0.21 | 1.57806122 | 1.62045608 | 1.56573169 | 0 |
| 1724889000 | 1.58116389 | 0.04 | 2.80 | 1.5348985 | 1.59461088 | 1.51100731 | 0 |
| 1724802600 | 1.53806985 | -0.14 | -8.18 | 1.67690347 | 1.68552478 | 1.50366577 | 0 |
| 1724716200 | 1.67501191 | -0.04 | -2.27 | 1.71350501 | 1.72491061 | 1.66559776 | 0 |
| 1724629800 | 1.71397322 | -0.01 | -0.56 | 1.72951155 | 1.74281496 | 1.70840464 | 0 |
| 1724543400 | 1.72366205 | -0 | -0.13 | 1.72763247 | 1.75872161 | 1.70834846 | 0 |
| 1724457000 | 1.72594067 | 0.09 | 5.38 | 1.63713684 | 1.74529959 | 1.63711187 | 0 |
| 1724370600 | 1.63789846 | -0 | -0.20 | 1.67622301 | 1.68768479 | 1.6122031 | 0 |
| 1724284200 | 1.64122587 | 0.03 | 1.92 | 1.60943129 | 1.6502155 | 1.58922959 | 0 |
| 1724197800 | 1.6103365 | -0.03 | -2.11 | 1.64536485 | 1.68197887 | 1.5961591 | 0 |
| 1724111400 | 1.6449778 | 0 | 0.26 | 1.67622301 | 1.68768479 | 1.60316352 | 0 |
| 1724025000 | 1.64063281 | 0.01 | 0.55 | 1.63100641 | 1.67335756 | 1.62252869 | 0 |
| 1723938600 | 1.63163693 | 0.01 | 0.71 | 1.6192637 | 1.63949037 | 1.61625467 | 0 |
| 1723852200 | 1.62013769 | 0.01 | 0.79 | 1.60488029 | 1.64081385 | 1.59352464 | 0 |
| 1723765800 | 1.60750851 | -0.06 | -3.32 | 1.66375614 | 1.66899385 | 1.57972805 | 0 |
| 1723679400 | 1.66268238 | -0.02 | -1.23 | 1.68571831 | 1.72807571 | 1.64967862 | 0 |
| 1723593000 | 1.68333356 | -0.03 | -1.56 | 1.70006426 | 1.7069251 | 1.63163693 | 0 |
| 1723506600 | 1.71005274 | 0.11 | 7.08 | 1.67622301 | 1.71618941 | 1.58163835 | 0 |
| 1723420200 | 1.59701436 | -0.03 | -1.86 | 1.62917103 | 1.69052526 | 1.58746288 | 0 |
| 1723333800 | 1.62726697 | 0.01 | 0.49 | 1.6191326 | 1.64894197 | 1.61272125 | 0 |
| 1723247400 | 1.61935734 | -0.06 | -3.29 | 1.67622301 | 1.68768479 | 1.59769483 | 0 |
| 1723161000 | 1.67442508 | 0.21 | 14.29 | 1.4591234 | 1.69798541 | 1.44977792 | 0 |
| 1723074600 | 1.46512897 | -0.07 | -4.37 | 1.53664649 | 1.59065295 | 1.44518322 | 0 |
| 1722988200 | 1.53206427 | 0.01 | 0.71 | 1.51234327 | 1.59167053 | 1.51234327 | 0 |
| 1722901800 | 1.52131417 | -0.17 | -9.84 | 1.81240345 | 1.82836629 | 1.36550637 | 0 |
| 1722815400 | 1.68744132 | -0.13 | -7.02 | 1.81240345 | 1.82836629 | 1.65496628 | 0 |
| 1722729000 | 1.81490681 | -0.05 | -2.57 | 1.86397522 | 1.88246639 | 1.78579039 | 0 |
| 1722642600 | 1.86280782 | -0.14 | -6.83 | 1.99770848 | 2.0064921 | 1.85240107 | 0 |
| 1722556200 | 1.99940028 | -0.02 | -0.83 | 2.02065077 | 2.02176199 | 1.9223891 | 0 |
| 1722469800 | 2.01610601 | -0.03 | -1.43 | 2.04471676 | 2.08978354 | 2.00735361 | 0 |
| 1722383400 | 2.0452911 | -0.02 | -1.17 | 2.07073051 | 2.10109549 | 2.02085054 | 0 |
| 1722297000 | 2.06956935 | 0.03 | 1.28 | 2.08294143 | 2.12019222 | 1.94240976 | 0 |
| 1722210600 | 2.04338081 | 0.01 | 0.53 | 2.02701843 | 2.04879331 | 1.99911935 | 0 |
| 1722124200 | 2.03256828 | -0.01 | -0.66 | 2.04125201 | 2.07548753 | 2.00174133 | 0 |
| 1722037800 | 2.04599654 | 0.06 | 3.24 | 1.98126495 | 2.05088465 | 1.98084044 | 0 |
| 1721951400 | 1.98180807 | -0.1 | -4.81 | 2.08294143 | 2.08564456 | 1.93195307 | 0 |
| 1721865000 | 2.08202998 | -0.09 | -4.18 | 2.17452955 | 2.17726389 | 2.06455014 | 0 |
| 1721778600 | 2.17290018 | 0.02 | 1.07 | 2.1488217 | 2.21014472 | 2.12453096 | 0 |
| 1721692200 | 2.14999534 | -0.05 | -2.22 | 1.98443005 | 2.18933747 | 1.97565267 | 0 |
| 1721605800 | 2.19890768 | -0 | -0.01 | 2.19564894 | 2.21304762 | 2.14102444 | 0 |
| 1721519400 | 2.19910121 | 0.01 | 0.45 | 2.18875065 | 2.20970773 | 2.17440469 | 0 |
| 1721433000 | 2.18928128 | 0.05 | 2.22 | 2.13354557 | 2.21040692 | 2.10893645 | 0 |
| 1721346600 | 2.14170491 | 0.02 | 1.14 | 2.11668376 | 2.17841881 | 2.11286317 | 0 |
| 1721260200 | 2.11763891 | -0.04 | -1.69 | 2.15382842 | 2.19535553 | 2.10869298 | 0 |
| 1721173800 | 2.15411559 | -0.02 | -1.05 | 2.17769465 | 2.18383756 | 2.09168135 | 0 |
| 1721087400 | 2.17707661 | 0.14 | 7.03 | 1.98443005 | 2.18011061 | 1.97565267 | 0 |
| 1721001000 | 2.03411025 | 0.05 | 2.53 | 1.98443005 | 2.03947281 | 1.97565267 | 0 |
| 1720914600 | 1.98396808 | 0.03 | 1.48 | 1.9550764 | 1.99888213 | 1.94442618 | 0 |
| 1720828200 | 1.95503894 | 0.02 | 1.03 | 1.93386961 | 1.97140756 | 1.90243087 | 0 |
| 1720741800 | 1.93503077 | -0 | -0.09 | 1.93337018 | 2.00604886 | 1.90826789 | 0 |
| 1720655400 | 1.9367413 | 0.02 | 1.05 | 1.91200108 | 1.96610118 | 1.89087544 | 0 |
| 1720569000 | 1.91670191 | 0.03 | 1.83 | 1.88248512 | 1.93936951 | 1.87537457 | 0 |
| 1720482600 | 1.88228535 | 0.06 | 3.14 | 2.29738785 | 2.30589679 | 1.81240345 | 0 |
| 1720396200 | 1.82495772 | -0.09 | -4.66 | 1.91154536 | 1.91803162 | 1.82495772 | 0 |
| 1720309800 | 1.91422976 | 0.05 | 2.82 | 1.86045428 | 1.92276991 | 1.84685746 | 0 |
| 1720223400 | 1.8616529 | -0.06 | -2.95 | 1.90193769 | 1.93966917 | 1.76802963 | 0 |
| 1720137000 | 1.91826885 | -0.14 | -6.74 | 2.05874434 | 2.0661046 | 1.90896084 | 0 |
| 1720050600 | 2.05690271 | -0.08 | -3.56 | 2.13372661 | 2.13854605 | 2.02899115 | 0 |
| 1719964200 | 2.13287759 | -0.01 | -0.62 | 2.14528203 | 2.15994012 | 2.12162806 | 0 |
| 1719877800 | 2.14618724 | 0 | 0.07 | 2.29738785 | 2.30589679 | 2.13648592 | 0 |
| 1719791400 | 2.14459532 | 0.04 | 1.88 | 2.10629574 | 2.15581988 | 2.09172505 | 0 |
| 1719705000 | 2.10496603 | -0 | -0.09 | 2.10673898 | 2.12383801 | 2.10190706 | 0 |
| 1719618600 | 2.10676395 | -0.04 | -1.99 | 2.15310426 | 2.17364307 | 2.09935999 | 0 |
| 1719532200 | 2.14948343 | 0.05 | 2.27 | 2.10293087 | 2.16526523 | 2.09949109 | 0 |
| 1719445800 | 2.10179469 | -0.02 | -0.80 | 2.29738785 | 2.30589679 | 2.07626163 | 0 |
| 1719359400 | 2.11880632 | 0.03 | 1.22 | 2.09516483 | 2.13847114 | 2.08230466 | 0 |
| 1719273000 | 2.09329199 | -0.04 | -1.93 | 2.13411366 | 2.14118675 | 2.02206789 | 0 |
| 1719186600 | 2.13451944 | -0.05 | -2.14 | 2.18128426 | 2.19630443 | 2.12840774 | 0 |
| 1719100200 | 2.18129674 | -0.01 | -0.66 | 2.19720964 | 2.19720964 | 2.17050918 | 0 |
| 1719013800 | 2.19582374 | 0 | 0.13 | 2.19165355 | 2.21357202 | 2.15135003 | 0 |
| 1718927400 | 2.19302696 | -0.02 | -1.10 | 2.21776094 | 2.2573715 | 2.17592169 | 0 |
| 1718841000 | 2.2174925 | 0.05 | 2.12 | 2.17265671 | 2.23788148 | 2.16304904 | 0 |
| 1718754600 | 2.17152676 | -0.02 | -0.73 | 2.19339529 | 2.1936013 | 2.1074569 | 0 |
| 1718668200 | 2.18742093 | -0.07 | -3.20 | 2.29738785 | 2.30589679 | 2.16742524 | 0 |
| 1718581800 | 2.2597188 | 0.03 | 1.54 | 2.22398501 | 2.27849714 | 2.21036946 | 0 |
| 1718495400 | 2.22550825 | 0.05 | 2.45 | 2.17230711 | 2.24105282 | 2.16783727 | 0 |
| 1718409000 | 2.17219474 | 0 | 0.23 | 2.16959774 | 2.20160457 | 2.10000924 | 0 |
| 1718322600 | 2.16725044 | -0.06 | -2.49 | 2.22021436 | 2.22194986 | 2.14156756 | 0 |
| 1718236200 | 2.22250547 | 0.04 | 1.75 | 2.18500497 | 2.28056351 | 2.16316141 | 0 |
| 1718149800 | 2.18427456 | -0.1 | -4.57 | 2.28986528 | 2.29126991 | 2.14387116 | 0 |
| 1718063400 | 2.28885394 | -0.02 | -1.02 | 2.29738785 | 2.31582908 | 2.28101923 | 0 |
| 1717977000 | 2.31243924 | 0.01 | 0.58 | 2.29738785 | 2.32086702 | 2.28926597 | 0 |
| 1717890600 | 2.29901722 | 0 | 0.11 | 2.2955275 | 2.31458677 | 2.29053326 | 0 |
| 1717804200 | 2.29652635 | -0.08 | -3.53 | 2.37929963 | 2.39651727 | 2.27348417 | 0 |
|
LOOTB/BTC 0 BTC
-
|
LOOTB/EUR 0 €
-
|
|
LOOTB/USD $ 1.42
+2.02%
|
LOOTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
