Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 14 hours ago |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 2 | https://www.lbank.info/exchange/love/usdt | 0 | 14 hours ago |
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.03782308 | -0.00679415 | -17.9629739302 | 0.03592299 | 0.03834122 | 0.02861905 | CX |
| 26 | 0.02179825 | 0.00923068 | 42.3459681396 | 0.02174945 | 0.03834122 | 0.01485897 | CX |
| 52 | 0.00410461 | 0.02692432 | 655.953184346 | 0.00040278 | 0.08580257 | 0.13857258 | CX |
| 156 | 0.00879036 | 0.02223857 | 252.988159757 | 0.00040278 | 0.08580257 | 0.11646133 | CX |
| 260 | 0.00879036 | 0.02223857 | 252.988159757 | 0.00040278 | 0.08580257 | 0.11646133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.03105819 | -2.7E-5 | -0.09 | 0.03103153 | 0.03219806 | 0.03062863 | 0 |
| 1720655400 | 0.03108564 | 0.00032164 | 1.05 | 0.03068855 | 0.03155688 | 0.03034947 | 0 |
| 1720569000 | 0.030764 | 0.0005524 | 1.83 | 0.0302148 | 0.03112783 | 0.03010068 | 0 |
| 1720482600 | 0.0302116 | 0.00092014 | 3.14 | 0.03520506 | 0.03520837 | 0.02908996 | 0 |
| 1720396200 | 0.02929146 | -0.001433 | -4.66 | 0.03068124 | 0.03078534 | 0.02929146 | 0 |
| 1720309800 | 0.03072432 | 0.00084388 | 2.82 | 0.0298612 | 0.03086139 | 0.02964296 | 0 |
| 1720223400 | 0.02988044 | -0.000909 | -2.95 | 0.03052703 | 0.03113264 | 0.02837774 | 0 |
| 1720137000 | 0.03078915 | -0.002225 | -6.74 | 0.03304385 | 0.03316199 | 0.03063975 | 0 |
| 1720050600 | 0.03301429 | -0.001219 | -3.56 | 0.03424735 | 0.03432471 | 0.0325663 | 0 |
| 1719964200 | 0.03423373 | -0.000214 | -0.62 | 0.03443282 | 0.03466809 | 0.03405317 | 0 |
| 1719877800 | 0.03444735 | 2.6E-5 | 0.08 | 0.03520506 | 0.03520837 | 0.03382571 | 0 |
| 1719791400 | 0.0344218 | 0.00063607 | 1.88 | 0.03380707 | 0.03460196 | 0.03357321 | 0 |
| 1719705000 | 0.03378573 | -2.9E-5 | -0.09 | 0.03381419 | 0.03408864 | 0.03373663 | 0 |
| 1719618600 | 0.03381459 | -0.000686 | -1.99 | 0.03455837 | 0.03488803 | 0.03369575 | 0 |
| 1719532200 | 0.03450026 | 0.00076543 | 2.27 | 0.03375307 | 0.03475356 | 0.03369786 | 0 |
| 1719445800 | 0.03373483 | -0.000273 | -0.80 | 0.03520506 | 0.03520837 | 0.03332501 | 0 |
| 1719359400 | 0.03400788 | 0.00040952 | 1.22 | 0.03362842 | 0.03432351 | 0.03342201 | 0 |
| 1719273000 | 0.03359836 | -0.000662 | -1.93 | 0.03425357 | 0.03436709 | 0.03245518 | 0 |
| 1719186600 | 0.03426008 | -0.000751 | -2.15 | 0.03501068 | 0.03525176 | 0.03416198 | 0 |
| 1719100200 | 0.03501088 | -0.000233 | -0.66 | 0.03526629 | 0.03526629 | 0.03483773 | 0 |
| 1719013800 | 0.03524404 | 4.5E-5 | 0.13 | 0.03517711 | 0.03552891 | 0.03453022 | 0 |
| 1718927400 | 0.03519915 | -0.000393 | -1.10 | 0.03559615 | 0.03623191 | 0.0349246 | 0 |
| 1718841000 | 0.03559184 | 0.00073778 | 2.12 | 0.0348722 | 0.03591909 | 0.03471799 | 0 |
| 1718754600 | 0.03485406 | -0.000255 | -0.73 | 0.03520506 | 0.03520837 | 0.03382571 | 0 |
| 1718668200 | 0.03510917 | -0.00116 | -3.20 | 0.03704962 | 0.03752271 | 0.03478823 | 0 |
| 1718581800 | 0.03626959 | 0.0005491 | 1.54 | 0.03569604 | 0.03657099 | 0.03547751 | 0 |
| 1718495400 | 0.03572049 | 0.0008557 | 2.45 | 0.03486659 | 0.03596999 | 0.03479485 | 0 |
| 1718409000 | 0.03486479 | 7.9E-5 | 0.23 | 0.0348231 | 0.03533683 | 0.03370617 | 0 |
| 1718322600 | 0.03478543 | -0.000887 | -2.49 | 0.03563552 | 0.03566338 | 0.0343732 | 0 |
| 1718236200 | 0.0356723 | 0.00061363 | 1.75 | 0.0350704 | 0.03660416 | 0.0347198 | 0 |
| 1718149800 | 0.03505867 | -0.001679 | -4.57 | 0.03675346 | 0.036776 | 0.03441018 | 0 |
| 1718063400 | 0.03673722 | -0.000379 | -1.02 | 0.03704962 | 0.03752271 | 0.03661147 | 0 |
| 1717977000 | 0.03711578 | 0.00021543 | 0.58 | 0.0368742 | 0.03725105 | 0.03674384 | 0 |
| 1717890600 | 0.03690035 | 4.0E-5 | 0.11 | 0.03684434 | 0.03715025 | 0.03676418 | 0 |
| 1717804200 | 0.03686037 | -0.001347 | -3.53 | 0.03818892 | 0.03846527 | 0.03649053 | 0 |
| 1717717800 | 0.03820756 | -0.000536 | -1.38 | 0.03873701 | 0.03885735 | 0.03772219 | 0 |
| 1717631400 | 0.03874353 | 0.00053567 | 1.40 | 0.03704962 | 0.03894493 | 0.03679733 | 0 |
| 1717545000 | 0.03820786 | 0.00051723 | 1.37 | 0.03773812 | 0.0383812 | 0.03749534 | 0 |
| 1717458600 | 0.03769063 | -0.000184 | -0.49 | 0.0378298 | 0.03857168 | 0.03765245 | 0 |
| 1717372200 | 0.03787429 | -0.000334 | -0.87 | 0.03820796 | 0.0384267 | 0.03758502 | 0 |
| 1717285800 | 0.03820806 | 0.0018928 | 5.21 | 0.03631748 | 0.03834122 | 0.03619029 | 0 |
| 1717199400 | 0.03631526 | -0.001522 | -4.02 | 0.03782308 | 0.03803043 | 0.03592299 | 0 |
| 1717113000 | 0.03783732 | -0.000191 | -0.50 | 0.03804316 | 0.03859311 | 0.03740605 | 0 |
| 1717026600 | 0.03802852 | -0.000799 | -2.06 | 0.03878682 | 0.03920597 | 0.03778793 | 0 |
| 1716940200 | 0.03882773 | -0.000502 | -1.28 | 0.03923839 | 0.03963391 | 0.03807932 | 0 |
| 1716853800 | 0.0393297 | 0.00069882 | 1.81 | 0.03704962 | 0.04010225 | 0.03679733 | 0 |
| 1716767400 | 0.03863088 | 0.00078225 | 2.07 | 0.03787621 | 0.03918699 | 0.03769602 | 0 |
| 1716681000 | 0.03784863 | 0.0001821 | 0.48 | 0.03759462 | 0.03812144 | 0.0374921 | 0 |
| 1716594600 | 0.03766653 | -0.000293 | -0.77 | 0.03808073 | 0.03862957 | 0.03672885 | 0 |
| 1716508200 | 0.03795903 | 0.00016423 | 0.43 | 0.03774784 | 0.03980915 | 0.036057 | 0 |
| 1716421800 | 0.0377948 | -0.000507 | -1.32 | 0.03827304 | 0.03850907 | 0.0369157 | 0 |
| 1716335400 | 0.03830202 | 0.00133067 | 3.60 | 0.03704962 | 0.03873329 | 0.0366835 | 0 |
| 1716249000 | 0.03697135 | 0.00598031 | 19.30 | 0.03004901 | 0.03720809 | 0.02991933 | 0 |
| 1716162600 | 0.03099104 | -0.000564 | -1.79 | 0.03153987 | 0.03168087 | 0.03088872 | 0 |
| 1716076200 | 0.03155482 | 0.00035613 | 1.14 | 0.03121758 | 0.03178692 | 0.03117789 | 0 |
| 1715989800 | 0.03119869 | 0.00147268 | 4.95 | 0.02971632 | 0.03148634 | 0.02962956 | 0 |
| 1715903400 | 0.02972601 | -0.000953 | -3.11 | 0.03067056 | 0.03071076 | 0.02954805 | 0 |
| 1715817000 | 0.03067875 | 0.0015653 | 5.38 | 0.02914597 | 0.0307144 | 0.02892488 | 0 |
| 1715730600 | 0.02911345 | -0.000667 | -2.24 | 0.02976207 | 0.02988388 | 0.02889458 | 0 |
| 1715644200 | 0.02978086 | 0.0001915 | 0.65 | 0.03004901 | 0.0304119 | 0.02950987 | 0 |
| 1715557800 | 0.02958936 | 0.00020331 | 0.69 | 0.02942119 | 0.02979378 | 0.02932625 | 0 |
| 1715471400 | 0.02938605 | -1.0E-5 | -0.03 | 0.02942887 | 0.02970642 | 0.02918213 | 0 |
| 1715385000 | 0.02939574 | -0.001256 | -4.10 | 0.03060098 | 0.03082924 | 0.02909193 | 0 |
| 1715298600 | 0.03065188 | 0.0006264 | 2.09 | 0.03004901 | 0.03087761 | 0.02982095 | 0 |
| 1715212200 | 0.03002548 | -0.000458 | -1.50 | 0.03042513 | 0.03067875 | 0.02969046 | 0 |
| 1715125800 | 0.03048361 | -0.00051 | -1.65 | 0.03099063 | 0.03160603 | 0.03038312 | 0 |
| 1715039400 | 0.03099316 | -0.000677 | -2.14 | 0.0308559 | 0.03238706 | 0.03051371 | 0 |
| 1714953000 | 0.03166976 | 0.00018938 | 0.60 | 0.0314719 | 0.0320172 | 0.03106042 | 0 |
| 1714866600 | 0.03148038 | 0.00011655 | 0.37 | 0.03132676 | 0.03197831 | 0.03127444 | 0 |
| 1714780200 | 0.03136383 | 0.00117049 | 3.88 | 0.03019263 | 0.03156532 | 0.02990458 | 0 |
| 1714693800 | 0.03019334 | 0.0001007 | 0.33 | 0.0300583 | 0.03042625 | 0.02924879 | 0 |
| 1714607400 | 0.03009264 | -0.000426 | -1.40 | 0.03041372 | 0.03049725 | 0.02842331 | 0 |
| 1714521000 | 0.03051886 | -0.001956 | -6.02 | 0.03240615 | 0.03281368 | 0.02946957 | 0 |
| 1714434600 | 0.03247483 | -0.000506 | -1.53 | 0.0308559 | 0.03264855 | 0.03051371 | 0 |
| 1714348200 | 0.03298104 | 0.000121 | 0.37 | 0.03286105 | 0.0338052 | 0.03280894 | 0 |
| 1714261800 | 0.03286004 | 0.0012631 | 4.00 | 0.03162946 | 0.03312769 | 0.03111224 | 0 |
| 1714175400 | 0.03159694 | -0.000292 | -0.92 | 0.03186772 | 0.03197559 | 0.03134807 | 0 |
| 1714089000 | 0.03188852 | 0.00022603 | 0.71 | 0.03170975 | 0.03221122 | 0.03103204 | 0 |
| 1714002600 | 0.03166249 | -0.00085 | -2.61 | 0.03254613 | 0.03324869 | 0.031351 | 0 |
| 1713916200 | 0.0325128 | 0.00018169 | 0.56 | 0.03231767 | 0.03295448 | 0.03186418 | 0 |
| 1713829800 | 0.03233111 | 0.00053854 | 1.69 | 0.0308559 | 0.032623 | 0.03051371 | 0 |
| 1713743400 | 0.03179257 | -3.9E-5 | -0.12 | 0.03181176 | 0.03228374 | 0.03150947 | 0 |
| 1713657000 | 0.03183136 | 0.00084093 | 2.71 | 0.0308559 | 0.03203134 | 0.03051371 | 0 |
| 1713570600 | 0.03099043 | 1.4E-5 | 0.05 | 0.03092256 | 0.03154432 | 0.02899871 | 0 |
| 1713484200 | 0.03097599 | 0.00085184 | 2.83 | 0.03019354 | 0.03125354 | 0.02986852 | 0 |
| 1713397800 | 0.03012415 | -0.001037 | -3.33 | 0.0311383 | 0.03150735 | 0.02955603 | 0 |
| 1713311400 | 0.03116072 | -0.000166 | -0.53 | 0.03127838 | 0.03155543 | 0.03029959 | 0 |
| 1713225000 | 0.03132717 | -0.000602 | -1.89 | 0.03757269 | 0.03783929 | 0.03067935 | 0 |
| 1713138600 | 0.03192882 | 0.00134209 | 4.39 | 0.030381 | 0.03203124 | 0.02943917 | 0 |
| 1713052200 | 0.03058673 | -0.002172 | -6.63 | 0.03260764 | 0.03332232 | 0.0291795 | 0 |
| 1712965800 | 0.03275844 | -0.002665 | -7.52 | 0.03538777 | 0.03588136 | 0.03162794 | 0 |
|
LOVEE/BTC 0 BTC
-
|
LOVEE/EUR 0 €
-
|
|
LOVEE/USD $ 0.031029
-0.09%
|
LOVEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
