Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726185721 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 24 hours ago |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 2 | https://www.lbank.info/exchange/love/usdt | 0 | 24 hours ago |
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03673827 | -0.01226332 | -33.3802326566 | 0.03449819 | 0.03834122 | 0.01934414 | CX |
| 52 | 0.00117834 | 0.02329661 | 1977.07028532 | 0.00040278 | 0.05459258 | 0.07045738 | CX |
| 156 | 0.00879036 | 0.01568459 | 178.429438612 | 0.00040278 | 0.08580257 | 0.11646133 | CX |
| 260 | 0.00879036 | 0.01568459 | 178.429438612 | 0.00040278 | 0.08580257 | 0.11646133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.02368357 | 0.00020281 | 0.86 | 0.0234479 | 0.02391383 | 0.02322385 | 0 |
| 1726098600 | 0.02348076 | -0.000452 | -1.89 | 0.0238977 | 0.0238994 | 0.02285992 | 0 |
| 1726012200 | 0.02393266 | 0.00026142 | 1.10 | 0.02361283 | 0.02402615 | 0.02326764 | 0 |
| 1725925800 | 0.02367124 | 0.00061102 | 2.65 | 0.03397381 | 0.03467831 | 0.02279359 | 0 |
| 1725839400 | 0.02306022 | 0.00031913 | 1.40 | 0.02273688 | 0.02332676 | 0.02248167 | 0 |
| 1725753000 | 0.02274109 | 0.00047185 | 2.12 | 0.02232977 | 0.02313768 | 0.02227055 | 0 |
| 1725666600 | 0.02226924 | -0.001464 | -6.17 | 0.0237503 | 0.02410671 | 0.02160983 | 0 |
| 1725580200 | 0.02373277 | -0.000765 | -3.12 | 0.02454328 | 0.02470731 | 0.02354419 | 0 |
| 1725493800 | 0.02449749 | -3.1E-5 | -0.13 | 0.02424409 | 0.02493006 | 0.02318046 | 0 |
| 1725407400 | 0.02452835 | -0.000891 | -3.51 | 0.02541583 | 0.0255528 | 0.02441894 | 0 |
| 1725321000 | 0.02541943 | 0.00106442 | 4.37 | 0.03397381 | 0.03467831 | 0.02439268 | 0 |
| 1725234600 | 0.02435501 | -0.000811 | -3.22 | 0.02516342 | 0.0252022 | 0.02411343 | 0 |
| 1725148200 | 0.02516603 | -0.000154 | -0.61 | 0.0253022 | 0.02536863 | 0.02498046 | 0 |
| 1725061800 | 0.02532023 | -4.0E-6 | -0.02 | 0.02530771 | 0.02543877 | 0.02446032 | 0 |
| 1724975400 | 0.02532434 | -5.4E-5 | -0.21 | 0.02532865 | 0.02600911 | 0.02513076 | 0 |
| 1724889000 | 0.02537845 | 0.00069168 | 2.80 | 0.02463587 | 0.02559428 | 0.0242524 | 0 |
| 1724802600 | 0.02468677 | -0.002198 | -8.18 | 0.02691512 | 0.02705349 | 0.02413457 | 0 |
| 1724716200 | 0.02688476 | -0.000625 | -2.27 | 0.02750259 | 0.02768566 | 0.02673366 | 0 |
| 1724629800 | 0.02751011 | -0.000156 | -0.56 | 0.0277595 | 0.02797303 | 0.02742073 | 0 |
| 1724543400 | 0.02766562 | -3.7E-5 | -0.13 | 0.02772934 | 0.02822834 | 0.02741983 | 0 |
| 1724457000 | 0.02770219 | 0.00141312 | 5.38 | 0.02627684 | 0.02801291 | 0.02627644 | 0 |
| 1724370600 | 0.02628907 | -5.3E-5 | -0.20 | 0.03397381 | 0.03467831 | 0.02593747 | 0 |
| 1724284200 | 0.02634247 | 0.00049578 | 1.92 | 0.02583216 | 0.02648676 | 0.02550791 | 0 |
| 1724197800 | 0.02584669 | -0.000556 | -2.11 | 0.02640891 | 0.02699658 | 0.02561913 | 0 |
| 1724111400 | 0.0264027 | 7.0E-5 | 0.27 | 0.03397381 | 0.03467831 | 0.02573156 | 0 |
| 1724025000 | 0.02633296 | 0.00014439 | 0.55 | 0.02617845 | 0.0268582 | 0.02604238 | 0 |
| 1723938600 | 0.02618857 | 0.00018457 | 0.71 | 0.02598997 | 0.02631462 | 0.02594167 | 0 |
| 1723852200 | 0.026004 | 0.00020271 | 0.79 | 0.02575911 | 0.02633586 | 0.02557685 | 0 |
| 1723765800 | 0.02580129 | -0.000886 | -3.32 | 0.0267041 | 0.02678816 | 0.0253554 | 0 |
| 1723679400 | 0.02668686 | -0.000331 | -1.23 | 0.0270566 | 0.02773646 | 0.02647815 | 0 |
| 1723593000 | 0.02701832 | -0.000429 | -1.56 | 0.02728686 | 0.02739698 | 0.02618857 | 0 |
| 1723506600 | 0.02744718 | 0.00181432 | 7.08 | 0.03397381 | 0.03467831 | 0.02538607 | 0 |
| 1723420200 | 0.02563286 | -0.000486 | -1.86 | 0.02614899 | 0.02713375 | 0.02547955 | 0 |
| 1723333800 | 0.02611843 | 0.00012696 | 0.49 | 0.02598787 | 0.02646632 | 0.02588496 | 0 |
| 1723247400 | 0.02599147 | -0.000884 | -3.29 | 0.0269042 | 0.02708816 | 0.02564378 | 0 |
| 1723161000 | 0.02687534 | 0.00335931 | 14.29 | 0.02341964 | 0.02725349 | 0.02326964 | 0 |
| 1723074600 | 0.02351603 | -0.001074 | -4.37 | 0.02466392 | 0.02553075 | 0.02319589 | 0 |
| 1722988200 | 0.02459038 | 0.00017255 | 0.71 | 0.02427385 | 0.02554709 | 0.02427385 | 0 |
| 1722901800 | 0.02441783 | -0.002666 | -9.84 | 0.03397381 | 0.03467831 | 0.02191704 | 0 |
| 1722815400 | 0.02708426 | -0.002046 | -7.02 | 0.02908996 | 0.02934617 | 0.02656302 | 0 |
| 1722729000 | 0.02913014 | -0.000769 | -2.57 | 0.02991771 | 0.0302145 | 0.02866281 | 0 |
| 1722642600 | 0.02989897 | -0.002192 | -6.83 | 0.0320642 | 0.03220518 | 0.02973194 | 0 |
| 1722556200 | 0.03209135 | -0.000268 | -0.83 | 0.03243243 | 0.03245027 | 0.03085528 | 0 |
| 1722469800 | 0.03235948 | -0.000468 | -1.43 | 0.0328187 | 0.03354205 | 0.032219 | 0 |
| 1722383400 | 0.03282792 | -0.00039 | -1.17 | 0.03323623 | 0.03372361 | 0.03243564 | 0 |
| 1722297000 | 0.0332176 | 0.00042034 | 1.28 | 0.03397381 | 0.03467831 | 0.03269806 | 0 |
| 1722210600 | 0.03279726 | 0.00017355 | 0.53 | 0.03253463 | 0.03288413 | 0.03208684 | 0 |
| 1722124200 | 0.03262371 | -0.000216 | -0.66 | 0.03276309 | 0.03331259 | 0.03212892 | 0 |
| 1722037800 | 0.03283924 | 0.00103025 | 3.24 | 0.03180027 | 0.0329177 | 0.03179346 | 0 |
| 1721951400 | 0.03180899 | -0.001609 | -4.81 | 0.03343223 | 0.03347561 | 0.03100879 | 0 |
| 1721865000 | 0.0334176 | -0.001459 | -4.18 | 0.03490226 | 0.03494615 | 0.03313704 | 0 |
| 1721778600 | 0.03487611 | 0.00036764 | 1.07 | 0.03448964 | 0.0354739 | 0.03409976 | 0 |
| 1721692200 | 0.03450847 | -0.000785 | -2.22 | 0.03397381 | 0.03513993 | 0.03391248 | 0 |
| 1721605800 | 0.03529354 | -3.0E-6 | -0.01 | 0.03524124 | 0.03552049 | 0.03436449 | 0 |
| 1721519400 | 0.03529665 | 0.00015762 | 0.45 | 0.03513052 | 0.03546689 | 0.03490026 | 0 |
| 1721433000 | 0.03513903 | 0.00076362 | 2.22 | 0.03424445 | 0.03547811 | 0.03384946 | 0 |
| 1721346600 | 0.03437541 | 0.00038627 | 1.14 | 0.03397381 | 0.03496468 | 0.03391248 | 0 |
| 1721260200 | 0.03398914 | -0.000585 | -1.69 | 0.03457 | 0.03523653 | 0.03384555 | 0 |
| 1721173800 | 0.03457461 | -0.000369 | -1.06 | 0.03495306 | 0.03505166 | 0.03357251 | 0 |
| 1721087400 | 0.03494314 | 0.00229468 | 7.03 | 0.03185107 | 0.03499184 | 0.03171019 | 0 |
| 1721001000 | 0.03264846 | 0.0008048 | 2.53 | 0.03185107 | 0.03273453 | 0.03171019 | 0 |
| 1720914600 | 0.03184366 | 0.00046433 | 1.48 | 0.03137993 | 0.03208303 | 0.03120899 | 0 |
| 1720828200 | 0.03137933 | 0.00032114 | 1.03 | 0.03103955 | 0.03164205 | 0.03053494 | 0 |
| 1720741800 | 0.03105819 | -2.7E-5 | -0.09 | 0.03103153 | 0.03219806 | 0.03062863 | 0 |
| 1720655400 | 0.03108564 | 0.00032164 | 1.05 | 0.03068855 | 0.03155688 | 0.03034947 | 0 |
| 1720569000 | 0.030764 | 0.0005524 | 1.83 | 0.0302148 | 0.03112783 | 0.03010068 | 0 |
| 1720482600 | 0.0302116 | 0.00092014 | 3.14 | 0.03520506 | 0.03520837 | 0.02908996 | 0 |
| 1720396200 | 0.02929146 | -0.001433 | -4.66 | 0.03068124 | 0.03078534 | 0.02929146 | 0 |
| 1720309800 | 0.03072432 | 0.00084388 | 2.82 | 0.0298612 | 0.03086139 | 0.02964296 | 0 |
| 1720223400 | 0.02988044 | -0.000909 | -2.95 | 0.03052703 | 0.03113264 | 0.02837774 | 0 |
| 1720137000 | 0.03078915 | -0.002225 | -6.74 | 0.03304385 | 0.03316199 | 0.03063975 | 0 |
| 1720050600 | 0.03301429 | -0.001219 | -3.56 | 0.03424735 | 0.03432471 | 0.0325663 | 0 |
| 1719964200 | 0.03423373 | -0.000214 | -0.62 | 0.03443282 | 0.03466809 | 0.03405317 | 0 |
| 1719877800 | 0.03444735 | 2.6E-5 | 0.08 | 0.03520506 | 0.03520837 | 0.03382571 | 0 |
| 1719791400 | 0.0344218 | 0.00063607 | 1.88 | 0.03380707 | 0.03460196 | 0.03357321 | 0 |
| 1719705000 | 0.03378573 | -2.9E-5 | -0.09 | 0.03381419 | 0.03408864 | 0.03373663 | 0 |
| 1719618600 | 0.03381459 | -0.000686 | -1.99 | 0.03455837 | 0.03488803 | 0.03369575 | 0 |
| 1719532200 | 0.03450026 | 0.00076543 | 2.27 | 0.03375307 | 0.03475356 | 0.03369786 | 0 |
| 1719445800 | 0.03373483 | -0.000273 | -0.80 | 0.03520506 | 0.03520837 | 0.03332501 | 0 |
| 1719359400 | 0.03400788 | 0.00040952 | 1.22 | 0.03362842 | 0.03432351 | 0.03342201 | 0 |
| 1719273000 | 0.03359836 | -0.000662 | -1.93 | 0.03425357 | 0.03436709 | 0.03245518 | 0 |
| 1719186600 | 0.03426008 | -0.000751 | -2.15 | 0.03501068 | 0.03525176 | 0.03416198 | 0 |
| 1719100200 | 0.03501088 | -0.000233 | -0.66 | 0.03526629 | 0.03526629 | 0.03483773 | 0 |
| 1719013800 | 0.03524404 | 4.5E-5 | 0.13 | 0.03517711 | 0.03552891 | 0.03453022 | 0 |
| 1718927400 | 0.03519915 | -0.000393 | -1.10 | 0.03559615 | 0.03623191 | 0.0349246 | 0 |
| 1718841000 | 0.03559184 | 0.00073778 | 2.12 | 0.0348722 | 0.03591909 | 0.03471799 | 0 |
| 1718754600 | 0.03485406 | -0.000255 | -0.73 | 0.03520506 | 0.03520837 | 0.03382571 | 0 |
| 1718668200 | 0.03510917 | -0.00116 | -3.20 | 0.03704962 | 0.03752271 | 0.03478823 | 0 |
| 1718581800 | 0.03626959 | 0.0005491 | 1.54 | 0.03569604 | 0.03657099 | 0.03547751 | 0 |
| 1718495400 | 0.03572049 | 0.0008557 | 2.45 | 0.03486659 | 0.03596999 | 0.03479485 | 0 |
| 1718409000 | 0.03486479 | 7.9E-5 | 0.23 | 0.0348231 | 0.03533683 | 0.03370617 | 0 |
| 1718322600 | 0.03478543 | -0.000887 | -2.49 | 0.03563552 | 0.03566338 | 0.0343732 | 0 |
|
LOVEE/BTC 0 BTC
-
|
LOVEE/EUR 0 €
-
|
|
LOVEE/USD $ 0.024475
+3.44%
|
LOVEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
