Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06875 | Kucoin | 412998.8119 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,379.16 | 1724075678 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 99.0856027982 | 13 minutes ago |
0.0705 | Gate.io | 3811.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 260.36 | 1724075026 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 0.914397201792 | 24 minutes ago |
2.19E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 3 | https://trade.kucoin.com/LPOOL-BTC | 0 | 14 hours ago |
2.547E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724075026 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 4 | https://gate.io/trade/LPOOL_ETH | 0 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13520223 | -0.007917 | -5.85567264682 | 0.12673089 | 0.13520223 | 302.7749 | CX |
4 | 0.12465026 | 0.00263497 | 2.1138904965 | 0.1087817 | 0.48359545 | 302.7749 | CX |
12 | 0.26781903 | -0.1405338 | -52.4734183377 | 0.1087817 | 0.5001975 | 2187.38525789 | CX |
26 | 0.24956024 | -0.12227501 | -48.9961902585 | 0.1087817 | 0.5001975 | 4779.71745809 | CX |
52 | 0.15563992 | -0.02835469 | -18.2181345249 | 0.09443597 | 0.5001975 | 7271.52287547 | CX |
156 | 2.66317486 | -2.53588963 | -95.2205455259 | 0.0552836 | 4.71564523 | 10139.7693592 | CX |
260 | 23.3628408 | -23.23555557 | -99.4551808528 | 0.0552836 | 35.06074 | 9425.0745785 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.12872237 | -0.001433 | -1.10 | 0.13028174 | 0.13186776 | 0.12872237 | 0 |
1723938600 | 0.13015581 | 0.0011065 | 0.86 | 0.12894321 | 0.1306631 | 0.12886575 | 0 |
1723852200 | 0.12904931 | 0.00291519 | 2.31 | 0.12605961 | 0.13102283 | 0.12520153 | 0 |
1723765800 | 0.12613412 | -0.002747 | -2.13 | 0.12869489 | 0.13105056 | 0.12326625 | 0 |
1723679400 | 0.12888064 | -0.003671 | -2.77 | 0.1325446 | 0.13527108 | 0.12808861 | 0 |
1723593000 | 0.13255174 | 0.00246673 | 1.90 | 0.12998839 | 0.13480693 | 0.12808795 | 0 |
1723506600 | 0.13008501 | 0.00124346 | 0.97 | 0.13520223 | 0.13520223 | 0.12673089 | 302 |
1723420200 | 0.12884155 | -0.00445 | -3.34 | 0.13382803 | 0.13520131 | 0.12777222 | 0 |
1723333800 | 0.13329183 | 0.00038505 | 0.29 | 0.13332437 | 0.1346532 | 0.13205601 | 0 |
1723247400 | 0.13290678 | -0.002403 | -1.78 | 0.13520223 | 0.13520223 | 0.13055551 | 0 |
1723161000 | 0.13531011 | 0.01454458 | 12.04 | 0.12051756 | 0.13720904 | 0.12005753 | 0 |
1723074600 | 0.12076553 | -0.001847 | -1.51 | 0.12274527 | 0.12633654 | 0.11954467 | 0 |
1722988200 | 0.12261282 | 0.00376628 | 3.17 | 0.11824429 | 0.1249757 | 0.11824429 | 0 |
1722901800 | 0.11884654 | -0.008629 | -6.77 | 0.13286511 | 0.35350885 | 0.1087817 | 302 |
1722815400 | 0.12747512 | -0.005573 | -4.19 | 0.13286511 | 0.13375238 | 0.1255366 | 0 |
1722729000 | 0.13304784 | -0.001508 | -1.12 | 0.13451326 | 0.13610836 | 0.131181 | 0 |
1722642600 | 0.13455548 | -0.008322 | -5.82 | 0.14328061 | 0.14349326 | 0.13400115 | 0 |
1722556200 | 0.14287728 | 0.00117474 | 0.83 | 0.14160956 | 0.14361424 | 0.13642077 | 0 |
1722469800 | 0.14170254 | -0.003348 | -2.31 | 0.14491254 | 0.14633244 | 0.14130729 | 0 |
1722383400 | 0.14505044 | -0.001291 | -0.88 | 0.14634469 | 0.14668217 | 0.14301525 | 0 |
1722297000 | 0.14634175 | -0.003064 | -2.05 | 0.12465026 | 0.48359545 | 0.11760985 | 302 |
1722210600 | 0.14940578 | 0.00029534 | 0.20 | 0.14848749 | 0.14953744 | 0.1469767 | 0 |
1722124200 | 0.14911044 | 0.00039002 | 0.26 | 0.14872942 | 0.15195667 | 0.14606316 | 0 |
1722037800 | 0.14872042 | 0.00473855 | 3.29 | 0.14407731 | 0.14936662 | 0.14407731 | 0 |
1721951400 | 0.14398187 | 0.00079895 | 0.56 | 0.1432173 | 0.14474967 | 0.13905186 | 0 |
1721865000 | 0.14318292 | -0.001249 | -0.86 | 0.14446378 | 0.14692896 | 0.14275206 | 0 |
1721778600 | 0.14443146 | -0.003573 | -2.41 | 0.14805378 | 0.14834002 | 0.14335985 | 0 |
1721692200 | 0.14800458 | -0.000723 | -0.49 | 0.12465026 | 0.14958199 | 0.11760985 | 302 |
1721605800 | 0.14872778 | 0.00154312 | 1.05 | 0.14701174 | 0.149566 | 0.14432857 | 0 |
1721519400 | 0.14718466 | 0.00096818 | 0.66 | 0.146172 | 0.14809086 | 0.1452662 | 0 |
1721433000 | 0.14621648 | 0.00614715 | 4.39 | 0.14008983 | 0.14770908 | 0.1386266 | 0 |
1721346600 | 0.14006933 | -0.000462 | -0.33 | 0.1403459 | 0.14257909 | 0.13847372 | 0 |
1721260200 | 0.14053109 | -0.002218 | -1.55 | 0.14254804 | 0.14475475 | 0.13995551 | 0 |
1721173800 | 0.14274934 | 0.00095158 | 0.67 | 0.14202511 | 0.14314895 | 0.13687204 | 0 |
1721087400 | 0.14179776 | 0.00806846 | 6.03 | 0.12465026 | 0.44282883 | 0.11760985 | 302 |
1721001000 | 0.1337293 | 0.00401806 | 3.10 | 0.12972287 | 0.1344497 | 0.12972287 | 0 |
1720914600 | 0.12971124 | 0.00293933 | 2.32 | 0.12678021 | 0.13095026 | 0.12655622 | 0 |
1720828200 | 0.12677191 | 0.00115706 | 0.92 | 0.12559544 | 0.12819346 | 0.1239029 | 0 |
1720741800 | 0.12561485 | -0.000869 | -0.69 | 0.12618661 | 0.12996305 | 0.12506621 | 0 |
1720655400 | 0.12648426 | -0.000623 | -0.49 | 0.12688461 | 0.13008746 | 0.12520788 | 0 |
1720569000 | 0.12710694 | 0.00303602 | 2.45 | 0.12418574 | 0.12754233 | 0.12328307 | 0 |
1720482600 | 0.12407092 | 0.00174293 | 1.42 | 0.12465026 | 0.12726744 | 0.11760985 | 302 |
1720396200 | 0.12232799 | -0.005044 | -3.96 | 0.127343 | 0.12785412 | 0.12227985 | 0 |
1720309800 | 0.12737237 | 0.00322235 | 2.60 | 0.12389292 | 0.12807117 | 0.12274952 | 0 |
1720223400 | 0.12415002 | -0.001178 | -0.94 | 0.12465026 | 0.12578983 | 0.11760985 | 0 |
1720137000 | 0.12532818 | -0.006525 | -4.95 | 0.13175605 | 0.13226953 | 0.12429776 | 0 |
1720050600 | 0.13185346 | -0.003947 | -2.91 | 0.13593603 | 0.13619881 | 0.12997625 | 0 |
1719964200 | 0.13580062 | -0.001741 | -1.27 | 0.13769625 | 0.13840973 | 0.1351998 | 0 |
1719877800 | 0.13754115 | 0.00017349 | 0.13 | 0.18283727 | 0.44824675 | 0.13682406 | 302 |
1719791400 | 0.13736766 | 0.00411847 | 3.09 | 0.13335159 | 0.13779311 | 0.13281811 | 0 |
1719705000 | 0.13324919 | 0.00112669 | 0.85 | 0.1320831 | 0.13383644 | 0.1320483 | 0 |
1719618600 | 0.1321225 | -0.002666 | -1.98 | 0.13492749 | 0.13608716 | 0.13127153 | 0 |
1719532200 | 0.13478893 | 0.00168023 | 1.26 | 0.13318003 | 0.13637482 | 0.13262784 | 0 |
1719445800 | 0.1331087 | -0.002756 | -2.03 | 0.18283727 | 0.19301568 | 0.13290356 | 302 |
1719359400 | 0.1358648 | 0.00017075 | 0.13 | 0.13559082 | 0.14410596 | 0.13342938 | 1122 |
1719273000 | 0.13569405 | -0.001739 | -1.27 | 0.13705448 | 0.14496856 | 0.12829475 | 5192 |
1719186600 | 0.13743269 | 0.00125801 | 0.92 | 0.13619942 | 0.14400491 | 0.13619942 | 1020 |
1719100200 | 0.13617468 | -0.015627 | -10.29 | 0.14753271 | 0.1523555 | 0.13491162 | 884 |
1719013800 | 0.15180184 | -0.002613 | -1.69 | 0.15441808 | 0.15940499 | 0.14791932 | 1539 |
1718927400 | 0.15441513 | -0.005106 | -3.20 | 0.15981955 | 0.16667401 | 0.15332693 | 1786 |
1718841000 | 0.15952079 | -0.005026 | -3.05 | 0.16480106 | 0.17607484 | 0.1595154 | 2258 |
1718754600 | 0.16454639 | -0.036044 | -17.97 | 0.20145239 | 0.20157835 | 0.15127405 | 4095 |
1718668200 | 0.20059 | 0.02799476 | 16.22 | 0.18283727 | 0.20674135 | 0.17444737 | 5879 |
1718581800 | 0.17259524 | 0.00581918 | 3.49 | 0.1667646 | 0.17656639 | 0.16606644 | 3445 |
1718495400 | 0.16677606 | 0.00105678 | 0.64 | 0.16564601 | 0.1702563 | 0.16501512 | 743 |
1718409000 | 0.16571928 | -0.009943 | -5.66 | 0.17580353 | 0.18724181 | 0.16259827 | 3737 |
1718322600 | 0.17566264 | -0.001748 | -0.99 | 0.17539951 | 0.18857844 | 0.17170947 | 5352 |
1718236200 | 0.17741048 | 0.01637324 | 10.17 | 0.16091157 | 0.18068267 | 0.15209919 | 6705 |
1718149800 | 0.16103724 | -0.025844 | -13.83 | 0.18705076 | 0.1916152 | 0.1609181 | 4161 |
1718063400 | 0.1868811 | 0.00508218 | 2.80 | 0.18283727 | 0.19301568 | 0.18025267 | 1360 |
1717977000 | 0.18179892 | -0.004694 | -2.52 | 0.18638264 | 0.19330071 | 0.17817686 | 4645 |
1717890600 | 0.18649315 | -0.00834 | -4.28 | 0.19468902 | 0.1979154 | 0.18640381 | 1287 |
1717804200 | 0.19483309 | -0.009717 | -4.75 | 0.20802425 | 0.21247382 | 0.19182357 | 2231 |
1717717800 | 0.20454972 | -0.000928 | -0.45 | 0.2056391 | 0.21471508 | 0.20050892 | 1476 |
1717631400 | 0.20547795 | 0.01072443 | 5.51 | 0.18283727 | 0.5001975 | 0.18267084 | 1592 |
1717545000 | 0.19475352 | 0.01039882 | 5.64 | 0.18439455 | 0.19825129 | 0.18280158 | 3309 |
1717458600 | 0.1843547 | 0.0013048 | 0.71 | 0.18283727 | 0.19301568 | 0.18229344 | 2190 |
1717372200 | 0.1830499 | -0.001759 | -0.95 | 0.18486981 | 0.19522455 | 0.17911424 | 3842 |
1717285800 | 0.18480849 | -0.00072 | -0.39 | 0.18832578 | 0.19099217 | 0.18296746 | 848 |
1717199400 | 0.18552809 | -0.006527 | -3.40 | 0.19209789 | 0.19690986 | 0.18361292 | 3086 |
1717113000 | 0.19205467 | -0.004677 | -2.38 | 0.19666766 | 0.20366399 | 0.18992252 | 1509 |
1717026600 | 0.1967313 | -0.007002 | -3.44 | 0.21107301 | 0.21237898 | 0.19643269 | 922 |
1716940200 | 0.20373366 | 0.00197754 | 0.98 | 0.20193418 | 0.2123326 | 0.2002541 | 1909 |
1716853800 | 0.20175612 | 0.00039282 | 0.20 | 0.26781903 | 0.27308863 | 0.19836377 | 2558 |
1716767400 | 0.2013633 | -0.01326 | -6.18 | 0.21472215 | 0.21472215 | 0.19515699 | 2166 |
1716681000 | 0.21462344 | 0.02262075 | 11.78 | 0.19188596 | 0.2147166 | 0.19183598 | 1424 |
1716594600 | 0.19200269 | -0.008904 | -4.43 | 0.20105675 | 0.20120241 | 0.18543399 | 1170 |
1716508200 | 0.20090718 | -0.000906 | -0.45 | 0.20178081 | 0.21005808 | 0.19223973 | 1164 |
1716421800 | 0.20181323 | -0.003084 | -1.51 | 0.20478327 | 0.21075525 | 0.2007734 | 282 |
1716335400 | 0.20489707 | -0.002105 | -1.02 | 0.20720328 | 0.2173595 | 0.20294954 | 4154 |
1716249000 | 0.207002 | -0.013539 | -6.14 | 0.26781903 | 0.46643011 | 0.1965393 | 2878 |
1716162600 | 0.22054073 | 0.01146754 | 5.48 | 0.20885485 | 0.22250616 | 0.20857811 | 1583 |
1716076200 | 0.20907319 | -0.026597 | -11.29 | 0.23708488 | 0.23829785 | 0.2030156 | 3022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions