ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Livepeer TokenLPT
$ 17.11
-0.370
(
-2.12%
)
Info
Rank Rank 1089
Platform Ethereum
Token
Not Mineable
Bid
$ 17.08
Exchange
GDAX
Ask
$ 17.10
Last Trade Time
08:10:20
Volume (24h)
$ 22,211,867
Last Trade Size
0.190
Volume/Market Cap (24h)
0.04%
Trade Price
$ 17.09
Fully Diluted Market Cap
$ 492,540,386
Genesis Date
12/12/2018
Days Range 16.80-17.73
52 Weeks Range 5.95-27.48
Circulating Supply 34,902,720 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.07Binance254830.88/cdn/crypto/logos/exchanges/BINA.png$ 4,405,028.391734077479LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT66.4960055712Recently
17.11OKX80039.372723/cdn/crypto/logos/exchanges/OKEX.png$ 1,383,865.551734077479LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT20.8856107804Recently
17.11Coinbase11301.905/cdn/crypto/logos/exchanges/GDAX.png$ 196,136.761734077479LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD2.94913841621Recently
17.09DigiFinex8853.31/cdn/crypto/logos/exchanges/DGFX.png$ 153,221.331734077431LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT4https://www.digifinex.com/en-ww/trade/USDT/LPT2.31019784998Recently
0.0001709Binance7102.14/cdn/crypto/logos/exchanges/BINA.pngBTC 1.231734077478LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC5https://www.binance.com/en/trade/LPT_BTC1.85324455579Recently
17.07LBank6496.54/cdn/crypto/logos/exchanges/LBNK.png$ 113,005.321734077478LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT6https://www.lbank.info/exchange/lpt/usdt1.69521825626Recently
17.09Gate.io5110.51/cdn/crypto/logos/exchanges/GATE.png$ 88,357.391734076309LPT/USDThttps://gate.io/trade/LPT_USDTUSDT7https://gate.io/trade/LPT_USDT1.3335452180420 minutes ago
17.09HTX2782.26244967/cdn/crypto/logos/exchanges/HUOB.png$ 48,253.511734077476LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT8https://www.huobi.com/en-us/exchange/lpt_usdt0.726008321102Recently
17.1Kucoin2531.62/cdn/crypto/logos/exchanges/KUCN.png$ 43,694.441734076737LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT9https://trade.kucoin.com/LPT-USDT0.66060525170312 minutes ago
17.21Gemini1666.644157/cdn/crypto/logos/exchanges/GEMN.png$ 29,127.921734044601LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD10https://gemini.com/?symbol=LPTUSD0.4348969761799 hours ago
16.37Bitvavo1461.91520127/cdn/crypto/logos/exchanges/BITV.png€ 24,008.331734077479LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR11https://account.bitvavo.com/markets/LPT-EUR0.381474652398Recently
0.00017Upbit527.12502381/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0913611734077239LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.137548905062Recently
0.00017072LATOKEN241.0415/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0418331734076649LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC13https://exchange.latoken.com/exchange/LPT-BTC0.062897781175114 minutes ago
17.11Kraken210.14793561/cdn/crypto/logos/exchanges/KRKN.png$ 3,639.341734077118LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD14https://trade.kraken.com/markets/kraken/LPT/USD0.05483636165726 minutes ago
16.86Crypto.com69.81/cdn/crypto/logos/exchanges/CRTO.png$ 1,200.941734077479LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT15https://crypto.com/exchange/trade/LPT_USDT0.0182163407705Recently
0.00439Gate.io2.126/cdn/crypto/logos/exchanges/GATE.pngETH 0.0093331734076309LPT/ETHhttps://gate.io/trade/LPT_ETHETH16https://gate.io/trade/LPT_ETH0.0005547620753220 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048121LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab23908 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH19https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
12.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT20https://exchange.latoken.com/exchange/LPT-USDT08 hours ago
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734077281LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT21https://www.bibox.com/en/exchange/basic/LPT_USDT0Recently
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH22https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab23908 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC23https://poloniex.com/exchange#BTC_LPT0-
11.25HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734048120LPT/USDhttps://hitbtc.com/LPT-to-USDUSD24https://hitbtc.com/LPT-to-USD08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
0.00010862HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734075567LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC26https://hitbtc.com/LPT-to-BTC032 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
119.28-2.17-11.25518672214.2324.9166728.050066CX
410.047.0770.41832669329.5924.9133231.200675CX
1213.433.6827.40134028298.8224.977154.1417407CX
2625-7.89-31.568.525.0258828.3972944CX
526.3210.79170.7278481015.9527.4883713.8924653CX
15638.99-21.88-56.11695306493.2452.5366131.5891348CX
2601.4299242315.680075771096.566897810.4226248610166077.5995837CX

About LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Crypto Chat

View Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
DateCloseChangeChange %OpenHighLowVolume
173404740017.350.150.8717.1918.816.9796109
173396100017.21.6910.9015.4917.3414.8466197
173387460015.51-1.62-9.4616.8417.4314.32123373
173378820017.13-3.98-18.8521.0321.114.23152082
173370180021.11-0.62-2.8521.7122.3220.3750612
173361540021.73-1.12-4.9022.9923.721.4176611
173352900022.853.216.2819.2824.919.03602108
173344260019.652.1512.2917.3220.7916.54433803
173335620017.50.623.6716.7518.5616.25146038
173326980016.880.714.3916.0516.9314.75133854
173318340016.170.563.5915.5816.9514.34209409
173309700015.61-0.13-0.8315.6115.9415.1565500
173301060015.740.795.2814.7616.6214.62117345
173292420014.95-0.46-2.9915.2315.514.3898480
173283780015.411.329.3714.0215.4713.68126197
173275140014.091.3210.3412.6814.2812.34122358
173266500012.77-0.17-1.3112.913.711.8349751
173257860012.94-0.07-0.5412.2913.5512.1136022
173249220013.010.846.9012.1413.6911.58158158
173240580012.171.2411.3410.9612.5510.9204741
173231940010.930.242.2510.6610.9710.1866943
173223300010.690.717.119.9210.769.5983085
17321466009.98-0.6-5.6710.5510.589.7878430
173206020010.58-0.44-3.991111.1110.2677638
173197380011.020.54.7510.5711.2610.4944247
173188740010.52-0.77-6.8211.3511.4710.3761812
173180100011.290.787.4210.4411.4610.480789
173171460010.510.434.2710.0410.569.6868767
173162820010.08-0.77-7.1010.8511.39.9499222
173154180010.85-0.62-5.4111.4311.6210.2672655
173145540011.47-0.95-7.6512.3212.910.8156806
173136900012.420.43.3311.9912.7411.58201965
173128260012.020.827.3211.112.6910.86234314
173119620011.20.595.5610.6311.2910.4686302
173110980010.61-0.35-3.1911.0211.0710.23104515
173102340010.96-0.01-0.091111.2810.6225390
173093700010.971.4314.999.5511.169.5563263
17308506009.540.495.419.19.759.0624691
17307642009.05-0.38-4.039.349.518.8282171
17306778009.43-0.49-4.949.9910.028.9240333
17305914009.92-0.42-4.0610.3510.459.8258707
173050500010.34-0.23-2.1810.5610.8510.1750395
173041860010.57-0.51-4.6011.0711.0810.3821445
173033220011.08-0.2-1.7711.3511.5810.926419
173024580011.280.262.3611.0311.4710.9916377
173015940011.02-0.08-0.7211.0811.1610.4957310
173007300011.10.222.0210.8811.1810.6811455
172998660010.880.333.1310.5811.0110.518519
172990020010.55-1.25-10.5911.8711.910.2935004
172981380011.8-0.07-0.5911.8612.111.5820361
172972740011.87-0.43-3.5012.3212.3211.4523182
172964100012.3-0.33-2.6112.6912.8912.0718932
172955460012.63-0.58-4.3913.2613.3312.5245797
172946820013.210.030.2313.213.2712.733846
172938180013.180.816.5512.3313.6812.0542801
172929540012.370.494.1211.8712.4411.8178580
172920900011.88-0.47-3.8112.3812.6211.6857409
172912260012.35-0.5-3.8912.6713.1112.2655961
172903620012.85-0.04-0.3112.9413.411.9941492
172894980012.890.857.0612.1412.9811.9249996
172886340012.04-0.43-3.4512.5312.5611.5512821
172877700012.470.272.2112.2112.6412.0817201
172869060012.20.695.9911.5312.3811.4924000
172860420011.51-0.02-0.1711.4911.711.0718005
172851780011.53-0.43-3.6012.0212.0911.3315222
172843140011.96-0.33-2.6912.2112.4711.6914678
172834500012.29-0.18-1.4412.5113.0612.2229555
172825860012.470.191.5512.2312.5312.0312877
172817220012.280.131.0712.212.6212.0715550
172808580012.150.161.3311.8712.4511.830110
172799940011.99-0.01-0.0812.0312.2711.577380
172791300012-0.31-2.5212.2214.1711.5769153
172782660012.31-1.49-10.8013.8214.3912.0156643
172774020013.8-1.07-7.2014.8714.913.6941938
172765380014.87-0.08-0.5415.0215.2314.5222904
172756740014.95-0.43-2.8015.3515.8114.5538964
172748100015.380.382.5315.0515.514.6568295
1727394600150.523.5914.5715.1314.383866
172730820014.48-0.41-2.7514.8615.514.4472383
172722180014.89-0.12-0.8015.0515.1814.4743132
172713540015.011.5611.6013.4215.7713.1342688
172704900013.45-0.37-2.6813.7713.841318636
172696260013.820.161.1713.6513.8313.3125722
172687620013.660.21.4913.4313.9713.2247452
172678980013.460.86.3212.8813.8712.8145200
172670340012.660.221.7712.512.7911.7923454
172661700012.440.897.7111.4912.7811.3637234
172653060011.55-0.47-3.9111.9912.0411.3418964
172644420012.02-0.49-3.9212.4512.811.8913842
172635780012.51-0.33-2.5712.881312.3818966
172627140012.840.342.7212.5113.0312.1234117