Liquidity.Network TokenLQD

$ 1.19

-0.000654

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1318

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011935

Exchange

Ask

$ 0.79039

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 118,564,500

Genesis Date

10/17/2018

Days Range 1.18-1.20

52 Weeks Range 0.635685-1.23

Circulating Supply 52,218,776 / 100,000,000

52.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	1 day ago

Date	Price	Change	Change %	Low	High
1	1.149948	0.035697	3.10422732158	1.055628	1.195479	CX
4	0.921843	0.263802	28.6168035121	0.904932	1.2276	CX
12	0.688575	0.49707	72.1882147914	0.679203	1.2276	CX
26	1.068744	0.116901	10.9381666704	0.647001	1.2276	CX
52	0.665472	0.520173	78.1660235141	0.635685	1.227717	CX
156	1.211616	-0.025971	-2.14350091118	0.265668	1.245045	CX
260	0.141201	1.044444	739.685979561	0.131931	1.459929	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628
1733788200	1.113102	-0.08	-7.08	1.149948	1.18581	1.067286
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293
1732578600	1.024353	0.02	1.54	0.934086	1.061589	0.910686
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558
1732405800	1.020225	0.02	2.30	0.999225	1.049844	0.996879
1732319400	0.997284	-0.014757	-1.46	1.008852	1.028814	0.980979
1732233000	1.012041	0.09	9.64	0.922614	1.01544	0.911169
1732146600	0.923031	-0.010977	-1.18	0.934086	0.94827	0.910686
1732060200	0.934008	-0.031389	-3.25	0.9648	0.9648	0.922623
1731973800	0.965397	0.04386	4.76	0.921843	0.965397	0.904932
1731887400	0.921537	-0.016779	-1.79	0.940989	0.947769	0.914886
1731801000	0.938316	0.00969	1.04	0.925767	0.96543	0.922299
1731714600	0.928626	0.011205	1.22	0.921843	0.939285	0.904743
1731628200	0.917421	-0.041049	-4.28	0.957501	0.972723	0.911292
1731541800	0.95847	-0.016734	-1.72	0.973554	1.001115	0.93636
1731455400	0.975204	-0.034116	-3.38	1.006725	1.031967	0.965094
1731369000	1.00932	0.05	5.57	0.954954	1.015143	0.93591
1731282600	0.956055	0.014721	1.56	0.935109	0.973872	0.928275
1731196200	0.941334	0.053553	6.03	0.88842	0.947145	0.888267
1731109800	0.887781	0.01752	2.01	0.879435	0.895494	0.867246
1731023400	0.870261	0.053319	6.53	0.813723	0.875811	0.811401
1730937000	0.816942	0.088752	12.19	0.727953	0.823179	0.727668
1730850600	0.72819	0.010488	1.46	0.722364	0.743421	0.714531
1730764200	0.717702	-0.019473	-2.64	0.748218	0.748302	0.70896
1730677800	0.737175	-0.008964	-1.20	0.748218	0.748302	0.723282
1730591400	0.746139	-0.007194	-0.95	0.754437	0.756558	0.742878
1730505000	0.753333	-0.001959	-0.26	0.756444	0.775578	0.741933
1730418600	0.755292	-0.042732	-5.35	0.79788	0.800154	0.751794
1730332200	0.798024	0.007548	0.95	0.790359	0.815307	0.781725
1730245800	0.790476	0.020895	2.72	0.769356	0.804168	0.768294
1730159400	0.769581	0.017763	2.36	0.760731	0.775698	0.738294
1730073000	0.751818	0.007956	1.07	0.742968	0.756828	0.738864
1729986600	0.743862	0.019773	2.73	0.731076	0.750273	0.728613
1729900200	0.724089	-0.035367	-4.66	0.760731	0.767391	0.71709
1729813800	0.759456	0.00288	0.38	0.755814	0.767175	0.752694
1729727400	0.756576	-0.030363	-3.86	0.786012	0.786753	0.737718
1729641000	0.786939	-0.012975	-1.62	0.800988	0.800988	0.782046
1729554600	0.799914	-0.022323	-2.71	0.824418	0.829464	0.797211
1729468200	0.822237	0.027663	3.48	0.795198	0.826014	0.790947
1729381800	0.794574	0.00183	0.23	0.792393	0.798648	0.789846
1729295400	0.792744	0.011913	1.53	0.735087	0.802608	0.726438
1729209000	0.780831	-0.002238	-0.29	0.735087	0.784119	0.726438
1729122600	0.783069	0.003735	0.48	0.781863	0.793188	0.777774
1729036200	0.779334	-0.009162	-1.16	0.788739	0.804717	0.764097
1728949800	0.788496	0.048126	6.50	0.735087	0.795723	0.726438
1728863400	0.74037	-0.002607	-0.35	0.743703	0.744693	0.731085
1728777000	0.742977	0.012801	1.75	0.731685	0.746367	0.730692
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141
1728517800	0.710493	-0.021807	-2.98	0.731304	0.740268	0.706005
1728431400	0.7323	0.004083	0.56	0.728742	0.738051	0.721869
1728345000	0.728217	-0.003678	-0.50	0.735087	0.755406	0.722352
1728258600	0.731895	0.007326	1.01	0.723132	0.73629	0.722352
1728172200	0.724569	0.000216	0.03	0.725991	0.72819	0.717162
1728085800	0.724353	0.019275	2.73	0.705561	0.731922	0.702114
1727999400	0.705078	-0.003273	-0.46	0.735087	0.749451	0.694152
1727913000	0.708351	-0.027093	-3.68	0.735087	0.749451	0.706815
1727826600	0.735444	-0.042888	-5.51	0.780876	0.796944	0.727893
1727740200	0.778332	-0.017739	-2.23	0.797703	0.798069	0.772578
1727653800	0.796071	-0.006639	-0.83	0.802818	0.804951	0.790902
1727567400	0.80271	-0.006576	-0.81	0.809757	0.811464	0.796185
1727481000	0.809286	0.020427	2.59	0.788715	0.818259	0.78495
1727394600	0.788859	0.016275	2.11	0.77478	0.7995	0.767829
1727308200	0.772584	-0.023967	-3.01	0.795324	0.799392	0.767769
1727221800	0.796551	0.00189	0.24	0.794451	0.801252	0.778713
1727135400	0.794661	0.020001	2.58	0.688575	0.810162	0.679203
1727049000	0.77466	-0.011067	-1.41	0.784758	0.78648	0.758508
1726962600	0.785727	0.019431	2.54	0.767841	0.786384	0.759543
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992
1726703400	0.706437	0.005106	0.73	0.701994	0.708	0.683877
1726617000	0.701331	0.010953	1.59	0.688575	0.71727	0.679203
1726530600	0.690378	-0.005016	-0.72	0.69633	0.700035	0.676875
1726444200	0.695394	-0.029763	-4.10	0.725349	0.728754	0.692763
1726357800	0.725157	-0.007626	-1.04	0.73257	0.73257	0.717879