ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Liquidity.Network TokenLQD
$ 1.19
-0.000654
(
-0.06%
)
Info
Rank Rank 1318
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011935
Exchange
-
Ask
$ 0.79039
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 118,564,500
Genesis Date
10/17/2018
Days Range 1.18-1.20
52 Weeks Range 0.635685-1.23
Circulating Supply 52,218,776 / 100,000,000
52.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0003LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935LQD/ETHhttps://exchange.latoken.com/exchange/LQD-ETHETH1https://exchange.latoken.com/exchange/LQD-ETH01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.1499480.0356973.104227321581.0556281.1954790CX
40.9218430.26380228.61680351210.9049321.22760CX
120.6885750.4970772.18821479140.6792031.22760CX
261.0687440.11690110.93816667040.6470011.22760CX
520.6654720.52017378.16602351410.6356851.2277170CX
1561.211616-0.025971-2.143500911180.2656681.2450450CX
2600.1412011.044444739.6859795610.1319311.4599290CX

About LQD

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066001.185870.032.261.1616031.185871.1506050
17342202001.159659-0.01-0.951.173091.18291.1476470
17341338001.1707620.010.641.1660791.1890921.1567730
17340474001.1633640.011.131.1501431.1954791.1405340
17339610001.150320.065.941.0908511.1552281.0694370
17338746001.085847-0.03-2.451.109521.1327191.0556280
17337882001.113102-0.08-7.081.1499481.185811.0672860
17337018001.197963-0-0.361.2010651.2039151.1805030
17336154001.20228-0-0.231.2012151.2071011.1938560
17335290001.2050130.075.961.136851.22761.1363730
17334426001.137243-0.01-1.131.1499481.185811.1221860
17333562001.1502510.065.861.0862011.1689111.0862010
17332698001.086588-0.01-0.481.091131.1011111.0560960
17331834001.09188-0.02-1.971.1129071.1277331.072170
17330970001.11379200.221.1145781.1233291.0989030
17330106001.1113680.033.051.0759921.1201341.0728540
17329242001.07850600.391.0744171.0945141.0620480
17328378001.074291-0.03-2.311.0953121.097611.0607760
17327514001.0997070.110.211.0001761.1050650.9904590
17326650000.997857-0.026496-2.591.0239031.038510.9762930
17325786001.0243530.021.540.9340861.0615890.9106860
17324922001.008771-0.01-1.121.0247191.0358580.9875580
17324058001.0202250.022.300.9992251.0498440.9968790
17323194000.997284-0.014757-1.461.0088521.0288140.9809790
17322330001.0120410.099.640.9226141.015440.9111690
17321466000.923031-0.010977-1.180.9340860.948270.9106860
17320602000.934008-0.031389-3.250.96480.96480.9226230
17319738000.9653970.043864.760.9218430.9653970.9049320
17318874000.921537-0.016779-1.790.9409890.9477690.9148860
17318010000.9383160.009691.040.9257670.965430.9222990
17317146000.9286260.0112051.220.9218430.9392850.9047430
17316282000.917421-0.041049-4.280.9575010.9727230.9112920
17315418000.95847-0.016734-1.720.9735541.0011150.936360
17314554000.975204-0.034116-3.381.0067251.0319670.9650940
17313690001.009320.055.570.9549541.0151430.935910
17312826000.9560550.0147211.560.9351090.9738720.9282750
17311962000.9413340.0535536.030.888420.9471450.8882670
17311098000.8877810.017522.010.8794350.8954940.8672460
17310234000.8702610.0533196.530.8137230.8758110.8114010
17309370000.8169420.08875212.190.7279530.8231790.7276680
17308506000.728190.0104881.460.7223640.7434210.7145310
17307642000.717702-0.019473-2.640.7482180.7483020.708960
17306778000.737175-0.008964-1.200.7482180.7483020.7232820
17305914000.746139-0.007194-0.950.7544370.7565580.7428780
17305050000.753333-0.001959-0.260.7564440.7755780.7419330
17304186000.755292-0.042732-5.350.797880.8001540.7517940
17303322000.7980240.0075480.950.7903590.8153070.7817250
17302458000.7904760.0208952.720.7693560.8041680.7682940
17301594000.7695810.0177632.360.7607310.7756980.7382940
17300730000.7518180.0079561.070.7429680.7568280.7388640
17299866000.7438620.0197732.730.7310760.7502730.7286130
17299002000.724089-0.035367-4.660.7607310.7673910.717090
17298138000.7594560.002880.380.7558140.7671750.7526940
17297274000.756576-0.030363-3.860.7860120.7867530.7377180
17296410000.786939-0.012975-1.620.8009880.8009880.7820460
17295546000.799914-0.022323-2.710.8244180.8294640.7972110
17294682000.8222370.0276633.480.7951980.8260140.7909470
17293818000.7945740.001830.230.7923930.7986480.7898460
17292954000.7927440.0119131.530.7350870.8026080.7264380
17292090000.780831-0.002238-0.290.7350870.7841190.7264380
17291226000.7830690.0037350.480.7818630.7931880.7777740
17290362000.779334-0.009162-1.160.7887390.8047170.7640970
17289498000.7884960.0481266.500.7350870.7957230.7264380
17288634000.74037-0.002607-0.350.7437030.7446930.7310850
17287770000.7429770.0128011.750.7316850.7463670.7306920
17286906000.7301760.0153392.150.7147230.7410360.7140930
17286042000.7148370.0043440.610.7113750.7236960.6991410
17285178000.710493-0.021807-2.980.7313040.7402680.7060050
17284314000.73230.0040830.560.7287420.7380510.7218690
17283450000.728217-0.003678-0.500.7350870.7554060.7223520
17282586000.7318950.0073261.010.7231320.736290.7223520
17281722000.7245690.0002160.030.7259910.728190.7171620
17280858000.7243530.0192752.730.7055610.7319220.7021140
17279994000.705078-0.003273-0.460.7350870.7494510.6941520
17279130000.708351-0.027093-3.680.7350870.7494510.7068150
17278266000.735444-0.042888-5.510.7808760.7969440.7278930
17277402000.778332-0.017739-2.230.7977030.7980690.7725780
17276538000.796071-0.006639-0.830.8028180.8049510.7909020
17275674000.80271-0.006576-0.810.8097570.8114640.7961850
17274810000.8092860.0204272.590.7887150.8182590.784950
17273946000.7888590.0162752.110.774780.79950.7678290
17273082000.772584-0.023967-3.010.7953240.7993920.7677690
17272218000.7965510.001890.240.7944510.8012520.7787130
17271354000.7946610.0200012.580.6885750.8101620.6792030
17270490000.77466-0.011067-1.410.7847580.786480.7585080
17269626000.7857270.0194312.540.7678410.7863840.7595430
17268762000.7662960.026193.540.7395960.7713810.7321050
17267898000.7401060.0336694.770.7146390.7467060.7129920
17267034000.7064370.0051060.730.7019940.7080.6838770
17266170000.7013310.0109531.590.6885750.717270.6792030
17265306000.690378-0.005016-0.720.696330.7000350.6768750
17264442000.695394-0.029763-4.100.7253490.7287540.6927630
17263578000.725157-0.007626-1.040.732570.732570.7178790

Your Recent History

Delayed Upgrade Clock