Liquidity.Network TokenLQD

$ 0.741168

0.004164

(

0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007461

Exchange

Ask

$ 0.494087

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 74,116,800

Genesis Date

10/17/2018

Days Range 0.723282-0.748302

52 Weeks Range 0.47484-1.23

Circulating Supply 52,218,776 / 100,000,000

52.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.760731	-0.019563	-2.57160546895	0.723282	0.815307	CX
4	0.735087	0.006081	0.827249019504	0.699141	0.829464	CX
12	0.805515	-0.064347	-7.98830561814	0.647001	0.84516	CX
26	0.930498	-0.18933	-20.3471689353	0.647001	1.191156	CX
52	0.548991	0.192177	35.0054918933	0.47484	1.227717	CX
156	1.377588	-0.63642	-46.1981376144	0.265668	1.459929	CX
260	0.141201	0.599967	424.902798139	0.131931	1.459929	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.737175	-0.008964	-1.20	0.748218	0.748302	0.723282
1730591400	0.746139	-0.007194	-0.95	0.754437	0.756558	0.742878
1730505000	0.753333	-0.001959	-0.26	0.756444	0.775578	0.741933
1730418600	0.755292	-0.042732	-5.35	0.79788	0.800154	0.751794
1730332200	0.798024	0.007548	0.95	0.790359	0.815307	0.781725
1730245800	0.790476	0.020895	2.72	0.769356	0.804168	0.768294
1730159400	0.769581	0.017763	2.36	0.760731	0.775698	0.738294
1730073000	0.751818	0.007956	1.07	0.742968	0.756828	0.738864
1729986600	0.743862	0.019773	2.73	0.731076	0.750273	0.728613
1729900200	0.724089	-0.035367	-4.66	0.760731	0.767391	0.71709
1729813800	0.759456	0.00288	0.38	0.755814	0.767175	0.752694
1729727400	0.756576	-0.030363	-3.86	0.786012	0.786753	0.737718
1729641000	0.786939	-0.012975	-1.62	0.800988	0.800988	0.782046
1729554600	0.799914	-0.022323	-2.71	0.824418	0.829464	0.797211
1729468200	0.822237	0.027663	3.48	0.795198	0.826014	0.790947
1729381800	0.794574	0.00183	0.23	0.792393	0.798648	0.789846
1729295400	0.792744	0.011913	1.53	0.735087	0.802608	0.726438
1729209000	0.780831	-0.002238	-0.29	0.735087	0.784119	0.726438
1729122600	0.783069	0.003735	0.48	0.781863	0.793188	0.777774
1729036200	0.779334	-0.009162	-1.16	0.788739	0.804717	0.764097
1728949800	0.788496	0.048126	6.50	0.735087	0.795723	0.726438
1728863400	0.74037	-0.002607	-0.35	0.743703	0.744693	0.731085
1728777000	0.742977	0.012801	1.75	0.731685	0.746367	0.730692
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141
1728517800	0.710493	-0.021807	-2.98	0.731304	0.740268	0.706005
1728431400	0.7323	0.004083	0.56	0.728742	0.738051	0.721869
1728345000	0.728217	-0.003678	-0.50	0.735087	0.755406	0.722352
1728258600	0.731895	0.007326	1.01	0.723132	0.73629	0.722352
1728172200	0.724569	0.000216	0.03	0.725991	0.72819	0.717162
1728085800	0.724353	0.019275	2.73	0.705561	0.731922	0.702114
1727999400	0.705078	-0.003273	-0.46	0.735087	0.749451	0.694152
1727913000	0.708351	-0.027093	-3.68	0.735087	0.749451	0.706815
1727826600	0.735444	-0.042888	-5.51	0.780876	0.796944	0.727893
1727740200	0.778332	-0.017739	-2.23	0.797703	0.798069	0.772578
1727653800	0.796071	-0.006639	-0.83	0.802818	0.804951	0.790902
1727567400	0.80271	-0.006576	-0.81	0.809757	0.811464	0.796185
1727481000	0.809286	0.020427	2.59	0.788715	0.818259	0.78495
1727394600	0.788859	0.016275	2.11	0.77478	0.7995	0.767829
1727308200	0.772584	-0.023967	-3.01	0.795324	0.799392	0.767769
1727221800	0.796551	0.00189	0.24	0.794451	0.801252	0.778713
1727135400	0.794661	0.020001	2.58	0.688575	0.810162	0.679203
1727049000	0.77466	-0.011067	-1.41	0.784758	0.78648	0.758508
1726962600	0.785727	0.019431	2.54	0.767841	0.786384	0.759543
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992
1726703400	0.706437	0.005106	0.73	0.701994	0.708	0.683877
1726617000	0.701331	0.010953	1.59	0.688575	0.71727	0.679203
1726530600	0.690378	-0.005016	-0.72	0.69633	0.700035	0.676875
1726444200	0.695394	-0.029763	-4.10	0.725349	0.728754	0.692763
1726357800	0.725157	-0.007626	-1.04	0.73257	0.73257	0.717879
1726271400	0.732783	0.023694	3.34	0.708288	0.738816	0.701373
1726185000	0.709089	0.006072	0.86	0.702033	0.715983	0.695325
1726098600	0.703017	-0.01353	-1.89	0.7155	0.715551	0.684429
1726012200	0.716547	0.007827	1.10	0.706971	0.719346	0.696636
1725925800	0.70872	0.018294	2.65	0.753396	0.754557	0.682443
1725839400	0.690426	0.009555	1.40	0.680745	0.698406	0.673104
1725753000	0.680871	0.014127	2.12	0.668556	0.692745	0.666783
1725666600	0.666744	-0.043818	-6.17	0.711087	0.721758	0.647001
1725580200	0.710562	-0.022896	-3.12	0.734829	0.73974	0.704916
1725493800	0.733458	-0.000924	-0.13	0.725871	0.746409	0.694026
1725407400	0.734382	-0.026679	-3.51	0.760953	0.765054	0.731106
1725321000	0.761061	0.031869	4.37	0.753396	0.768381	0.73032
1725234600	0.729192	-0.024282	-3.22	0.753396	0.754557	0.721959
1725148200	0.753474	-0.004617	-0.61	0.757551	0.75954	0.747918
1725061800	0.758091	-0.000123	-0.02	0.757716	0.76164	0.732345
1724975400	0.758214	-0.00162	-0.21	0.758343	0.778716	0.752418
1724889000	0.759834	0.020709	2.80	0.737601	0.766296	0.72612
1724802600	0.739125	-0.065808	-8.18	0.805842	0.809985	0.722592
1724716200	0.804933	-0.018723	-2.27	0.823431	0.828912	0.800409
1724629800	0.823656	-0.004656	-0.56	0.831123	0.837516	0.82098
1724543400	0.828312	-0.001095	-0.13	0.83022	0.84516	0.820953
1724457000	0.829407	0.042309	5.38	0.786732	0.83871	0.78672
1724370600	0.787098	-0.001599	-0.20	0.799524	0.801819	0.776571
1724284200	0.788697	0.014844	1.92	0.773418	0.793017	0.76371
1724197800	0.773853	-0.016647	-2.11	0.790686	0.808281	0.76704
1724111400	0.7905	0.002088	0.26	0.799524	0.801819	0.770406
1724025000	0.788412	0.004323	0.55	0.783786	0.804138	0.779712
1723938600	0.784089	0.005526	0.71	0.778143	0.787863	0.776697
1723852200	0.778563	0.006069	0.79	0.771231	0.788499	0.765774
1723765800	0.772494	-0.026514	-3.32	0.799524	0.802041	0.759144
1723679400	0.799008	-0.009924	-1.23	0.810078	0.830433	0.792759
1723593000	0.808932	-0.01284	-1.56	0.816972	0.820269	0.784089
1723506600	0.821772	0.054321	7.08	0.805515	0.824721	0.760062
1723420200	0.767451	-0.014538	-1.86	0.782904	0.812388	0.762861
1723333800	0.781989	0.003801	0.49	0.77808	0.792405	0.774999
1723247400	0.778188	-0.026463	-3.29	0.805515	0.811023	0.767778
1723161000	0.804651	0.100578	14.29	0.701187	0.815973	0.696696
1723074600	0.704073	-0.032166	-4.37	0.738441	0.764394	0.694488
1722988200	0.736239	0.005166	0.71	0.726762	0.764883	0.726762
1722901800	0.731073	-0.079833	-9.84	0.870957	0.878628	0.656199
1722815400	0.810906	-0.061254	-7.02	0.870957	0.878628	0.7953
1722729000	0.87216	-0.023019	-2.57	0.89574	0.904626	0.858168