LoopringCoin V2LRC

$ 0.1004

0.0023

(

2.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1005

Exchange

GDAX

Ask

$ 0.1006

Last Trade Time

19:22:39

Volume (24h)

$ 1,062,905

Last Trade Size

35.18

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1004

Fully Diluted Market Cap

$ 137,936,893

Genesis Date

5/06/2019

Days Range 0.0981-0.1027

52 Weeks Range 0.0949-0.387

Circulating Supply 1,245,991,469 / 1,373,873,439

90.69%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1005	Binance	4554304	/cdn/crypto/logos/exchanges/BINA.png	$ 459,215.68	1743535507	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	43.5505575385	Recently
0.1004	Coinbase	2046305.56246	/cdn/crypto/logos/exchanges/GDAX.png	$ 205,702.37	1743535507	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	19.5678084159	Recently
0.1005	OKX	1650861.91806	/cdn/crypto/logos/exchanges/OKEX.png	$ 165,919.10	1743535496	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	15.7863763488	Recently
0.10075	DigiFinex	415718	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,685.84	1743535022	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.97530570617	8 minutes ago
0.10089	Gate.io	334694.46	/cdn/crypto/logos/exchanges/GATE.png	$ 33,798.95	1743535076	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	3.20051765057	7 minutes ago
0.093235	Bitvavo	253965.78281	/cdn/crypto/logos/exchanges/BITV.png	€ 23,599.98	1743532808	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	2.42854922225	45 minutes ago
0.10072	LATOKEN	217445.11	/cdn/crypto/logos/exchanges/LATK.png	$ 21,907.49	1743534486	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	2.07932008371	17 minutes ago
5.28E-5	Binance	167687	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.96	1743535509	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	8	https://www.binance.com/en/trade/LRC_ETH	1.60350787782	Recently
0.1005	Kucoin	148721.2113	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,950.31	1743535332	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	1.42214741702	Recently
1.19E-6	Binance	136227	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.163226	1743535507	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	1.3026714514	Recently
1.19E-6	Coinbase	123739	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.148713	1743531385	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	11	https://pro.coinbase.com/trade/LRC-BTC	1.18325488137	1 hour ago
1.18E-6	LATOKEN	92170.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.110660	1743532024	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	0.881379679976	58 minutes ago
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,672.94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	13	https://crypto.com/exchange/trade/LRC_USDT	0.737871620196	27 days ago
5.276E-5	LATOKEN	59994.21	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.24	1743533757	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.573694969546	29 minutes ago
0.101	LBank	48816.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,903.34	1743530768	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	15	https://www.lbank.info/exchange/lrc/usdt	0.466811306244	1 hour ago
0.1009	Kraken	28968.4234289	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,903.89	1743535101	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	16	https://trade.kraken.com/markets/kraken/LRC/USD	0.277010711481	7 minutes ago
0.1006	HTX	23746.5501	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,398.56	1743532840	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/lrc_usdt	0.227076518492	45 minutes ago
1.19E-6	Upbit	15170.1405092	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018090	1743530135	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.145064553687	1 hour ago
1.18E-6	HitBTC	14959	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017854	1743531284	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	19	https://hitbtc.com/LRC-to-BTC	0.143045521384	1 hour ago
0.1004	Coinbase	14570.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,458.77	1743535507	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	20	https://pro.coinbase.com/trade/LRC-USDT	0.139335077958	Recently
0.1006	Bitstamp	12076.1	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,229.48	1743535497	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.115477773967	Recently
0.09876	Gemini	8394.295388	/cdn/crypto/logos/exchanges/GEMN.png	$ 819.27	1743437882	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.0802704967193	1 day ago
5.271E-5	Kucoin	6303.3721	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.337115	1743534609	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.0602760310528	15 minutes ago
0.0927	Bitstamp	4965.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 459.70	1743535497	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	24	https://www.bitstamp.net/markets/lrc/eur	0.0474845340955	Recently
1.21E-6	Kucoin	542.1813	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000651	1743532799	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	25	https://trade.kucoin.com/LRC-BTC	0.00518461172157	45 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743465728	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 hours ago
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743535507	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recently
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743465728	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 hours ago
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743465735	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	19 hours ago
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743507763	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	8 hours ago
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743465729	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	19 hours ago
5.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743535227	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743465732	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1108	-0.0104	-9.38628158845	0.095	0.1166	3834943.34674	CX
4	0.1127	-0.0123	-10.9139307897	0.0949	0.1211	5029378.64224	CX
12	0.2157	-0.1153	-53.4538711173	0.0949	0.2178	5417985.82462	CX
26	0.1318	-0.0314	-23.8239757208	0.0949	0.3339	7788850.57568	CX
52	0.3814	-0.281	-73.6759307813	0.0949	0.387	5938720.27323	CX
156	1.17	-1.0696	-91.4188034188	0.0949	1.25	8058086.55268	CX
260	0.02647211	0.07392789	279.267085246	0.02585179	4.15	15295026.1329	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

starkd748

3 years ago

Read Full Thread

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Overbought wave 3 over on ELLIOTT WAVE

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

Shorts are out in force!!!

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

LET'S GO!!!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Weee

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

Ugh, i know right! Constant roller coaster right now!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Well we gotta wait on bitcoin to finish correcting

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

Nice! Thanks!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

Why is it moving?

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Bullish again

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Look it up in YouTube under technical analysis

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Technical analysis bub....nothing goes straight up...

👍️0

Read Full Thread

Q_45_HVAC

3 years ago

Read Full Thread

How did you know correction time was imminent?

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

Read Full Thread

AlanDeMan

3 years ago

Read Full Thread

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

Read Full Thread

AlanDeMan

3 years ago

Read Full Thread

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

Read Full Thread

AlanDeMan

3 years ago

Read Full Thread

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

Read Full Thread

AlanDeMan

3 years ago

Read Full Thread

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

Read Full Thread

tnc26

3 years ago

Read Full Thread

This thing swings like wild wold west..

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820