ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LoopringCoin V2LRC
$ 0.2044
0.0145
(
7.64%
)
Info
Rank Rank 164
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2045
Exchange
GDAX
Ask
$ 0.2046
Last Trade Time
14:16:23
Volume (24h)
$ 17,553,520
Last Trade Size
788.37
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.2044
Fully Diluted Market Cap
$ 280,819,731
Genesis Date
5/06/2019
Days Range 0.1868-0.2067
52 Weeks Range 0.1005-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2041Binance30613195/cdn/crypto/logos/exchanges/BINA.png$ 6,040,140.471732371391LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT47.5466468688Recently
0.2044Coinbase12796937.4626/cdn/crypto/logos/exchanges/GDAX.png$ 2,519,820.481732371392LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD19.875464372Recently
0.2041OKX11322416.8853/cdn/crypto/logos/exchanges/OKEX.png$ 2,224,869.281732371392LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT17.5853241501Recently
0.20383DigiFinex2474112/cdn/crypto/logos/exchanges/DGFX.png$ 486,368.181732371005LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.842647903226 minutes ago
0.2037Gate.io1713878.67/cdn/crypto/logos/exchanges/GATE.png$ 337,442.211732371329LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.66189739093Recently
0.19463Bitvavo1329184.74896/cdn/crypto/logos/exchanges/BITV.png€ 250,492.491732371392LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR2.06441300499Recently
2.07E-6Binance1011978/cdn/crypto/logos/exchanges/BINA.pngBTC 2.001732371384LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC1.57174579801Recently
0.2043Kucoin610464.2888/cdn/crypto/logos/exchanges/KUCN.png$ 120,650.141732370820LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT0.94813788516910 minutes ago
0.2048Kraken496785.358876/cdn/crypto/logos/exchanges/KRKN.png$ 99,611.041732370894LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD9https://trade.kraken.com/markets/kraken/LRC/USD0.771578335038 minutes ago
5.889E-5Binance453714/cdn/crypto/logos/exchanges/BINA.pngETH 26.721732371392LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH10https://www.binance.com/en/trade/LRC_ETH0.704682387363Recently
0.20408LATOKEN378911.7/cdn/crypto/logos/exchanges/LATK.png$ 74,459.081732370769LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT11https://exchange.latoken.com/exchange/LRC-USDT0.58850377408610 minutes ago
2.05E-6Upbit316635.166004/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6319511732371278LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.491779457329Recently
0.2037Coinbase292104.52/cdn/crypto/logos/exchanges/GDAX.png$ 57,607.251732371392LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT13https://pro.coinbase.com/trade/LRC-USDT0.453679874355Recently
2.07E-6Coinbase241232/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4808531732371383LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC14https://pro.coinbase.com/trade/LRC-BTC0.374667613669Recently
5.889E-5LATOKEN131210.7/cdn/crypto/logos/exchanges/LATK.pngETH 7.691732371386LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.203788883137Recently
0.2032LBank97201.21/cdn/crypto/logos/exchanges/LBNK.png$ 19,237.161732371392LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT16https://www.lbank.info/exchange/lrc/usdt0.150967306976Recently
0.2031HTX39702.2098/cdn/crypto/logos/exchanges/HUOB.png$ 7,576.691732367571LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT17https://www.huobi.com/en-us/exchange/lrc_usdt0.06166317985661 hour ago
2.05E-6Kucoin21861.6345/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0443531732371037LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC18https://trade.kucoin.com/LRC-BTC0.03395422841516 minutes ago
0.2032Bitstamp20876.4/cdn/crypto/logos/exchanges/BSTP.png$ 4,131.731732371392LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD19https://www.bitstamp.net/markets/lrc/usd0.0324240190771Recently
5.96E-5Kucoin11901.0568/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6920021732371038LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH20https://trade.kucoin.com/LRC-ETH0.0184840342556 minutes ago
0.18101Gemini9155.912658/cdn/crypto/logos/exchanges/GEMN.png$ 1,654.031732319606LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD21https://gemini.com/?symbol=LRCUSD0.014220434878214 hours ago
0.1895Bitstamp1959.6/cdn/crypto/logos/exchanges/BSTP.png€ 373.031732371390LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR22https://www.bitstamp.net/markets/lrc/eur0.00304353757274Recently
5.93E-5Gate.io131.37/cdn/crypto/logos/exchanges/GATE.pngETH 0.0077901732371329LRC/ETHhttps://gate.io/trade/LRC_ETHETH23https://gate.io/trade/LRC_ETH0.000204036298699Recently
2.04E-6Gate.io41.49/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000841732371330LRC/BTChttps://gate.io/trade/LRC_BTCBTC24https://gate.io/trade/LRC_BTC6.44398723683E-5Recently
0.18847Crypto.com11/cdn/crypto/logos/exchanges/CRTO.png$ 2.071732320218LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT25https://crypto.com/exchange/trade/LRC_USDT1.70845648602E-514 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC27https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001732320125LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD28https://www.bitfinex.com/t/LRC:USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc014 hours ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732371171LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0Recently
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth014 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320150LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC014 hours ago
0.143CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732371391LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0Recently
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732320134LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC014 hours ago
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732320127LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.65E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732370956LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC07 minutes ago
4.714E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732370979LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1520.052434.47368421050.150.228220107880.1956CX
40.11530.089177.27666955770.1070.228210102233.3945CX
120.12570.078762.60938743040.1070.22825140491.15256CX
260.2873-0.0829-28.85485555170.10050.29184457006.05243CX
520.208-0.0036-1.730769230770.10050.56018287017.2075CX
1562.6-2.3956-92.13846153850.10053.789878290.46163CX
2600.023095660.18130434785.0147603490.01701124.1515507683.1851CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533

Your Recent History

Delayed Upgrade Clock