Loopring Neo TokenLRN

$ 0.002344

-0.000539

(

-18.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 989

NEO

Token

Not Mineable

Wallet

Bid

$ 0.002524

Exchange

GATE

Ask

$ 0.002653

Last Trade Time

09:56:21

Volume (24h)

$ 305

Last Trade Size

1,219.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002345

Fully Diluted Market Cap

$ 327,016

Genesis Date

8/03/2018

Days Range 0.002337-0.0042

52 Weeks Range 0.002107-0.015521

Circulating Supply 12,429,954 / 139,507,605

8.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002735	Gate.io	64295.6	/cdn/crypto/logos/exchanges/GATE.png	$ 169.10	1724053995	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	77.6142232112	7 hours ago
9.1E-7	Gate.io	18544.371	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018640	1724075611	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	22.3857767888	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00416416	-0.00182009	-43.7084550065	0.00220918	0.00420012	2815.23466667	CX
4	0.00413049	-0.00178642	-43.2495902423	0.00210661	0.00424837	32139.1333435	CX
12	0.00487924	-0.00253517	-51.9582967839	0.00210661	0.006128	103678.500214	CX
26	0.00764268	-0.00529861	-69.3292143594	0.00210661	0.01271818	466203.757998	CX
52	0.01547663	-0.01313256	-84.8541316811	0.00210661	0.01552142	942962.69907	CX
156	0.01867807	-0.016334	-87.4501487573	0.00210661	0.07564342	834571.994344	CX
260	0.01261743	-0.01027336	-81.4219694502	0.00210661	0.09402453	784439.271172	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00262804	0.00040646	18.30	0.00222072	0.00267047	0.00220918	3734
1723938600	0.00222158	-0.000192	-7.96	0.00241224	0.00254742	0.00221664	3542
1723852200	0.00241354	1.9E-5	0.79	0.00239081	0.00244434	0.00237389	0
1723765800	0.00239473	-8.2E-5	-3.31	0.00247852	0.00248632	0.00235334	0
1723679400	0.00247692	-3.1E-5	-1.24	0.00251124	0.00257434	0.00245755	0
1723593000	0.00250768	-4.0E-5	-1.57	0.00253261	0.00254283	0.00243067	0
1723506600	0.00254749	6.6E-5	2.66	0.00416416	0.00420012	0.00244599	1168
1723420200	0.00248142	0.00013546	5.77	0.00234871	0.00249792	0.00229257	1546
1723333800	0.00234596	-0.000248	-9.56	0.0025936	0.00264135	0.00233488	1614
1723247400	0.00259396	0.00015319	6.28	0.00244339	0.00261566	0.00226982	9953
1723161000	0.00244077	0.00030509	14.29	0.00212693	0.00247511	0.00211331	0
1723074600	0.00213568	-0.000196	-8.41	0.00233839	0.00235941	0.00210661	18224
1722988200	0.00233142	1.6E-5	0.69	0.00230141	0.00244872	0.00229817	162107
1722901800	0.00231506	-0.000334	-12.61	0.00416416	0.00420012	0.00227482	128671
1722815400	0.00264895	0.00017783	7.20	0.00246771	0.00280618	0.00244592	42007
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.000634	-20.00	0.00316801	0.00318194	0.00252217	4926
1722556200	0.0031707	0.00045793	16.88	0.00271888	0.00318009	0.00262601	5120
1722469800	0.00271277	-0.000334	-10.96	0.00304604	0.0030969	0.00270099	21196
1722383400	0.0030469	-0.0005	-14.10	0.00354917	0.00358929	0.00297812	30693
1722297000	0.00354718	7.8E-5	2.25	0.00416416	0.00420012	0.0034917	0
1722210600	0.00346957	-0.000633	-15.43	0.00409118	0.00410117	0.00343813	25580
1722124200	0.00410238	-2.7E-5	-0.65	0.00411991	0.004189	0.00404016	0
1722037800	0.00412948	0.00047875	13.11	0.00364973	0.00413935	0.00364895	1626
1721951400	0.00365073	-5.1E-5	-1.38	0.00370357	0.00370837	0.00351191	1112
1721865000	0.00370194	1.2E-5	0.33	0.00369225	0.00385186	0.00363376	144497
1721778600	0.00368948	-0.000443	-10.72	0.00413049	0.00424837	0.00360736	3317
1721692200	0.00413275	-9.4E-5	-2.22	0.00416416	0.00420837	0.00410964	0
1721605800	0.00422677	0.00038712	10.08	0.00383362	0.00425395	0.00379831	2270
1721519400	0.00383965	1.7E-5	0.44	0.00382158	0.00385817	0.00379653	0
1721433000	0.00382251	8.3E-5	2.22	0.00372519	0.00385939	0.00368222	0
1721346600	0.00373944	-0.000501	-11.82	0.00423825	0.00431411	0.00348674	5010
1721260200	0.00424016	0.00072059	20.47	0.0035191	0.00428461	0.00344535	3120
1721173800	0.00351957	-3.0E-6	-0.09	0.00352321	0.00358511	0.00345756	1954066
1721087400	0.00352221	0.00010097	2.95	0.00416416	0.00420012	0.00348364	978633
1721001000	0.00342124	-0.000742	-17.82	0.00416416	0.00421898	0.00333507	4761
1720914600	0.00416319	6.1E-5	1.49	0.00410256	0.00419448	0.00331806	3842
1720828200	0.00410248	0.00063091	18.17	0.00346949	0.00413683	0.00342606	1679
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356	0
1720655400	0.00347464	3.6E-5	1.05	0.00343025	0.00352731	0.00339235	0
1720569000	0.00343869	-0.000602	-14.90	0.0040407	0.0041628	0.00341265	1679
1720482600	0.00404027	0.00012305	3.14	0.00487924	0.00493817	0.00389027	0
1720396200	0.00391722	-0.000192	-4.67	0.00410308	0.004117	0.00391722	0
1720309800	0.00410884	0.00047071	12.94	0.00363579	0.00412717	0.0032089	3888
1720223400	0.00363813	-8.0E-5	-2.15	0.00368639	0.00375953	0.00319257	6391
1720137000	0.00371805	-0.000269	-6.75	0.00399032	0.00400459	0.00370001	0
1720050600	0.00398675	0.00016023	4.19	0.00382804	0.00410676	0.00373814	255630
1719964200	0.00382652	-2.4E-5	-0.62	0.00384877	0.00387507	0.00380634	0
1719877800	0.0038504	3.0E-6	0.08	0.00487924	0.00561321	0.00383299	84539
1719791400	0.00384754	7.1E-5	1.88	0.00377883	0.00386768	0.00375269	0
1719705000	0.00377644	-0.000644	-14.57	0.00442081	0.00445669	0.00364375	8111
1719618600	0.00442087	-9.0E-5	-2.00	0.00451811	0.00456121	0.00440533	0
1719532200	0.00451051	3.3E-5	0.74	0.00448019	0.00461299	0.00447286	1554
1719445800	0.00447777	-3.6E-5	-0.80	0.00487924	0.00493817	0.00442338	84539
1719359400	0.00451402	0.00035614	8.57	0.0041616	0.00455591	0.00413605	1925
1719273000	0.00415788	-0.000287	-6.46	0.00444407	0.0044588	0.00402099	59147
1719186600	0.00444492	-9.7E-5	-2.14	0.0045423	0.00457358	0.00443219	1531
1719100200	0.00454233	4.0E-5	0.89	0.00450507	0.00456159	0.00429097	37856
1719013800	0.00450223	6.0E-6	0.13	0.00449368	0.00453862	0.00441104	1264
1718927400	0.00449649	-0.000619	-12.10	0.00511561	0.00519324	0.00369461	75486
1718841000	0.00511499	0.00010603	2.12	0.00501157	0.00516202	0.00498941	0
1718754600	0.00500896	0.00097947	24.31	0.0040405	0.00502079	0.00388219	1461
1718668200	0.00402949	-6.1E-5	-1.49	0.00487924	0.00493817	0.00392322	89084
1718581800	0.00409028	6.2E-5	1.54	0.0040256	0.00412427	0.00400095	1603
1718495400	0.00402835	0.00051404	14.63	0.00351449	0.00423598	0.00336836	7029
1718409000	0.00351431	-0.00086	-19.66	0.00437895	0.00486674	0.00349881	73288
1718322600	0.00437421	-0.000112	-2.50	0.00448111	0.00448461	0.00432237	0
1718236200	0.00448573	7.7E-5	1.75	0.00441005	0.00460291	0.00436596	0
1718149800	0.00440857	-0.000651	-12.87	0.00506185	0.00506495	0.00432702	901
1718063400	0.00505961	-5.2E-5	-1.02	0.00487924	0.00511924	0.00485818	84539
1717977000	0.00511175	3.0E-5	0.59	0.00507848	0.00513038	0.00506052	0
1717890600	0.00508208	0.00037337	7.93	0.00470666	0.00533895	0.0043662	7349
1717804200	0.00470871	-0.000782	-14.24	0.00548822	0.00552794	0.00466146	2709
1717717800	0.0054909	-7.7E-5	-1.38	0.00556699	0.00558429	0.00542115	0
1717631400	0.00556793	0.00022951	4.30	0.00487924	0.006128	0.00435219	495730
1717545000	0.00533842	0.0011255	26.72	0.00421823	0.00536264	0.00419194	1155
1717458600	0.00421292	-0.000285	-6.34	0.00430399	0.00438839	0.00420865	1150
1717372200	0.00449804	-4.0E-5	-0.88	0.00453767	0.00456365	0.00446369	0
1717285800	0.00453768	-0.000355	-7.26	0.00489251	0.0049127	0.00448677	3132
1717199400	0.00489221	-5.3E-5	-1.07	0.00494321	0.00507239	0.00483936	1169
1717113000	0.00494507	0.00027623	5.92	0.00467064	0.00504385	0.00459242	11165
1717026600	0.00466884	-0.000598	-11.35	0.00526118	0.00542194	0.00466884	403901
1716940200	0.00526673	0.00028238	5.67	0.00497278	0.00610543	0.00459432	653755
1716853800	0.00498435	5.0E-5	1.01	0.00487924	0.00509529	0.00473797	90327
1716767400	0.00493404	0.00077444	18.62	0.00416263	0.00500507	0.00414283	3681
1716681000	0.0041596	-0.000614	-12.86	0.00476446	0.00483123	0.00414427	2231
1716594600	0.00477358	-0.00015	-3.05	0.00493918	0.0049872	0.00465474	1962
1716508200	0.00492339	0.0003955	8.73	0.00452226	0.00537362	0.00397411	40110
1716421800	0.00452789	-2.3E-5	-0.51	0.00454729	0.00550267	0.00450931	10356
1716335400	0.00455073	-0.000574	-11.20	0.00513559	0.00536264	0.00441849	7898
1716249000	0.00512474	4.8E-7	0.01	0.00487924	0.00594449	0.00415552	116150
1716162600	0.00512426	0.00012548	2.51	0.00499641	0.00541835	0.00465398	7988
1716076200	0.00499878	-5.0E-6	-0.10	0.00500717	0.00506128	0.0042462	7787