Loopring Neo TokenLRN

$ 0.00371

-0.000023

(

-0.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 971

NEO

Token

Not Mineable

Wallet

Bid

$ 0.003608

Exchange

GATE

Ask

$ 0.004187

Last Trade Time

15:31:28

Volume (24h)

$ 60

Last Trade Size

1,733.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003692

Fully Diluted Market Cap

$ 517,597

Genesis Date

8/03/2018

Days Range 0.003682-0.003759

52 Weeks Range 0.003193-0.017552

Circulating Supply 12,429,954 / 139,507,605

8.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003829	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	0	11 hours ago
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721385352	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	53 minutes ago

s	Change %
1	6.9370426201	CX
4	-17.4358209752	CX
12	-4.39972996094	CX
26	-51.8399914848	CX
52	-49.42847251	CX
156	-89.7180804674	CX
260	-70.5948834271	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00373944	-0.000501	-11.82	0.00423825	0.00431411	0.00348674	5010
1721260200	0.00424016	0.00072059	20.47	0.0035191	0.00428461	0.00344535	3120
1721173800	0.00351957	-3.0E-6	-0.09	0.00352321	0.00358511	0.00345756	1954066
1721087400	0.00352221	0.00010097	2.95	0.00416416	0.00420012	0.00348364	978633
1721001000	0.00342124	-0.000742	-17.82	0.00416416	0.00421898	0.00333507	4761
1720914600	0.00416319	6.1E-5	1.49	0.00410256	0.00419448	0.00331806	3842
1720828200	0.00410248	0.00063091	18.17	0.00346949	0.00413683	0.00342606	1679
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356	0
1720655400	0.00347464	3.6E-5	1.05	0.00343025	0.00352731	0.00339235	0
1720569000	0.00343869	-0.000602	-14.90	0.0040407	0.0041628	0.00341265	1679
1720482600	0.00404027	0.00012305	3.14	0.00487924	0.00493817	0.00389027	0
1720396200	0.00391722	-0.000192	-4.67	0.00410308	0.004117	0.00391722	0
1720309800	0.00410884	0.00047071	12.94	0.00363579	0.00412717	0.0032089	3888
1720223400	0.00363813	-8.0E-5	-2.15	0.00368639	0.00375953	0.00319257	6391
1720137000	0.00371805	-0.000269	-6.75	0.00399032	0.00400459	0.00370001	0
1720050600	0.00398675	0.00016023	4.19	0.00382804	0.00410676	0.00373814	255630
1719964200	0.00382652	-2.4E-5	-0.62	0.00384877	0.00387507	0.00380634	0
1719877800	0.0038504	3.0E-6	0.08	0.00487924	0.00561321	0.00383299	84539
1719791400	0.00384754	7.1E-5	1.88	0.00377883	0.00386768	0.00375269	0
1719705000	0.00377644	-0.000644	-14.57	0.00442081	0.00445669	0.00364375	8111
1719618600	0.00442087	-9.0E-5	-2.00	0.00451811	0.00456121	0.00440533	0
1719532200	0.00451051	3.3E-5	0.74	0.00448019	0.00461299	0.00447286	1554
1719445800	0.00447777	-3.6E-5	-0.80	0.00487924	0.00493817	0.00442338	84539
1719359400	0.00451402	0.00035614	8.57	0.0041616	0.00455591	0.00413605	1925
1719273000	0.00415788	-0.000287	-6.46	0.00444407	0.0044588	0.00402099	59147
1719186600	0.00444492	-9.7E-5	-2.14	0.0045423	0.00457358	0.00443219	1531
1719100200	0.00454233	4.0E-5	0.89	0.00450507	0.00456159	0.00429097	37856
1719013800	0.00450223	6.0E-6	0.13	0.00449368	0.00453862	0.00441104	1264
1718927400	0.00449649	-0.000619	-12.10	0.00511561	0.00519324	0.00369461	75486
1718841000	0.00511499	0.00010603	2.12	0.00501157	0.00516202	0.00498941	0
1718754600	0.00500896	0.00097947	24.31	0.0040405	0.00502079	0.00388219	1461
1718668200	0.00402949	-6.1E-5	-1.49	0.00487924	0.00493817	0.00392322	89084
1718581800	0.00409028	6.2E-5	1.54	0.0040256	0.00412427	0.00400095	1603
1718495400	0.00402835	0.00051404	14.63	0.00351449	0.00423598	0.00336836	7029
1718409000	0.00351431	-0.00086	-19.66	0.00437895	0.00486674	0.00349881	73288
1718322600	0.00437421	-0.000112	-2.50	0.00448111	0.00448461	0.00432237	0
1718236200	0.00448573	7.7E-5	1.75	0.00441005	0.00460291	0.00436596	0
1718149800	0.00440857	-0.000651	-12.87	0.00506185	0.00506495	0.00432702	901
1718063400	0.00505961	-5.2E-5	-1.02	0.00487924	0.00511924	0.00485818	84539
1717977000	0.00511175	3.0E-5	0.59	0.00507848	0.00513038	0.00506052	0
1717890600	0.00508208	0.00037337	7.93	0.00470666	0.00533895	0.0043662	7349
1717804200	0.00470871	-0.000782	-14.24	0.00548822	0.00552794	0.00466146	2709
1717717800	0.0054909	-7.7E-5	-1.38	0.00556699	0.00558429	0.00542115	0
1717631400	0.00556793	0.00022951	4.30	0.00487924	0.006128	0.00435219	495730
1717545000	0.00533842	0.0011255	26.72	0.00421823	0.00536264	0.00419194	1155
1717458600	0.00421292	-0.000285	-6.34	0.00430399	0.00438839	0.00420865	1150
1717372200	0.00449804	-4.0E-5	-0.88	0.00453767	0.00456365	0.00446369	0
1717285800	0.00453768	-0.000355	-7.26	0.00489251	0.0049127	0.00448677	3132
1717199400	0.00489221	-5.3E-5	-1.07	0.00494321	0.00507239	0.00483936	1169
1717113000	0.00494507	0.00027623	5.92	0.00467064	0.00504385	0.00459242	11165
1717026600	0.00466884	-0.000598	-11.35	0.00526118	0.00542194	0.00466884	403901
1716940200	0.00526673	0.00028238	5.67	0.00497278	0.00610543	0.00459432	653755
1716853800	0.00498435	5.0E-5	1.01	0.00487924	0.00509529	0.00473797	90327
1716767400	0.00493404	0.00077444	18.62	0.00416263	0.00500507	0.00414283	3681
1716681000	0.0041596	-0.000614	-12.86	0.00476446	0.00483123	0.00414427	2231
1716594600	0.00477358	-0.00015	-3.05	0.00493918	0.0049872	0.00465474	1962
1716508200	0.00492339	0.0003955	8.73	0.00452226	0.00537362	0.00397411	40110
1716421800	0.00452789	-2.3E-5	-0.51	0.00454729	0.00550267	0.00450931	10356
1716335400	0.00455073	-0.000574	-11.20	0.00513559	0.00536264	0.00441849	7898
1716249000	0.00512474	4.8E-7	0.01	0.00487924	0.00594449	0.00415552	116150
1716162600	0.00512426	0.00012548	2.51	0.00499641	0.00541835	0.00465398	7988
1716076200	0.00499878	-5.0E-6	-0.10	0.00500717	0.00506128	0.0042462	7787
1715989800	0.00500414	0.00023621	4.95	0.00476638	0.00505028	0.00475246	0
1715903400	0.00476793	0.00030281	6.78	0.00446393	0.00490181	0.00440811	1424
1715817000	0.00446512	0.00022782	5.38	0.00424203	0.00447031	0.00420985	0
1715730600	0.0042373	-0.000746	-14.97	0.00497999	0.00500037	0.00420544	1699
1715644200	0.00498313	0.00023712	5.00	0.00487924	0.0049893	0.00427561	88004
1715557800	0.00474601	0.00058542	14.07	0.00416557	0.00480872	0.00415213	9263
1715471400	0.00416059	-1.0E-6	-0.02	0.00416666	0.00420595	0.00413172	0
1715385000	0.00416197	-0.000663	-13.74	0.00481738	0.00485331	0.00411895	3344
1715298600	0.00482539	-5.0E-5	-1.03	0.00487924	0.0049667	0.00479683	1573
1715212200	0.00487542	0.00013688	2.89	0.00472945	0.004976	0.00437867	6749
1715125800	0.00473854	-7.9E-5	-1.64	0.00481735	0.00491301	0.00472292	0
1715039400	0.00481774	0.00017703	3.81	0.0062128	0.0066039	0.00457451	86989
1714953000	0.00464071	-0.000658	-12.42	0.00529725	0.00531234	0.00462545	69880
1714866600	0.00529867	0.00110648	26.39	0.00421825	0.00542262	0.00418099	412910
1714780200	0.00419219	-0.001458	-25.81	0.0056499	0.00583408	0.00419219	87318
1714693800	0.00565004	1.9E-5	0.34	0.00562477	0.00569362	0.00547328	0
1714607400	0.00563119	0.00040371	7.72	0.00520947	0.00566077	0.00469969	2090
1714521000	0.00522748	-0.000978	-15.76	0.00619246	0.00627033	0.00504775	1435
1714434600	0.00620558	0.00098086	18.77	0.0062128	0.0066039	0.00499478	86749
1714348200	0.00522472	0.00034452	7.06	0.00488035	0.00523724	0.00470335	58145
1714261800	0.0048802	0.00021887	4.70	0.00466612	0.00491995	0.00458982	2724
1714175400	0.00466133	0.00077788	20.03	0.00388092	0.00471719	0.00384548	1000
1714089000	0.00388345	-0.000631	-13.98	0.00452099	0.00457326	0.00387755	2837
1714002600	0.00451425	-2.5E-5	-0.55	0.00454356	0.0046312	0.00437672	4008
1713916200	0.00453891	0.00037748	9.07	0.0041597	0.00460581	0.00410133	4389
1713829800	0.00416143	0.0001008	2.48	0.0062128	0.0066039	0.00412188	133524
1713743400	0.00406063	-0.000289	-6.64	0.00434655	0.00468043	0.00339802	128839
1713657000	0.00434923	-0.00056	-11.41	0.00488806	0.00491488	0.00429959	240155
1713570600	0.00490937	0.00061567	14.34	0.00428629	0.00505958	0.00398957	84539