Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.016673 | Gate.io | 20598.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 338.34 | 1730120520 | LSD/USDT | https://gate.io/trade/LSD_USDT | USDT | 1 | https://gate.io/trade/LSD_USDT | 100 | 18 minutes ago |
0.00105708 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | LSD/ETH | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | ETH | 2 | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.90491926 | -0.23345611 | -8.03657826965 | 2.52673832 | 2.92269935 | 0 | CX |
4 | 2.81078629 | -0.13932314 | -4.95673187591 | 2.44591398 | 3.65845874 | 0 | CX |
12 | 3.58413544 | -0.91267229 | -25.4642243654 | 2.27977272 | 3.65845874 | 0 | CX |
26 | 3.43928377 | -0.76782062 | -22.3250150714 | 2.27977272 | 4.19715728 | 0 | CX |
52 | 1.8824692 | 0.78899395 | 41.9127149597 | 1.86819862 | 4.32598362 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 4.32598362 | 6.503E-5 | CX |
260 | 0 | 0 | 0 | 0 | 4.32598362 | 6.503E-5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 2.6491059 | 0.03 | 1.07 | 2.61792204 | 2.66675914 | 2.60346119 | 0 |
1729986600 | 2.62107214 | 0.07 | 2.73 | 2.57601939 | 2.64366194 | 2.56734076 | 0 |
1729900200 | 2.5514 | -0.12 | -4.66 | 2.68051175 | 2.70397892 | 2.52673832 | 0 |
1729813800 | 2.67601916 | 0.01 | 0.38 | 2.66318621 | 2.70321783 | 2.65219257 | 0 |
1729727400 | 2.66587119 | -0.11 | -3.86 | 2.76959188 | 2.77220287 | 2.59942314 | 0 |
1729641000 | 2.77285826 | -0.05 | -1.62 | 2.82236131 | 2.82236131 | 2.75561728 | 0 |
1729554600 | 2.81857697 | -0.08 | -2.71 | 2.90491926 | 2.92269935 | 2.80905267 | 0 |
1729468200 | 2.89723429 | 0.1 | 3.48 | 2.80195967 | 2.91054293 | 2.78698084 | 0 |
1729381800 | 2.79976094 | 0.01 | 0.23 | 2.79207597 | 2.81411609 | 2.78310136 | 0 |
1729295400 | 2.79331275 | 0.04 | 1.53 | 3.58413544 | 3.65845874 | 2.75818599 | 0 |
1729209000 | 2.75133611 | -0.01 | -0.29 | 3.58413544 | 3.65845874 | 2.74510991 | 0 |
1729122600 | 2.75922192 | 0.01 | 0.48 | 2.75497246 | 2.79487723 | 2.74056446 | 0 |
1729036200 | 2.74606128 | -0.03 | -1.16 | 2.77920074 | 2.83550082 | 2.69237218 | 0 |
1728949800 | 2.7783445 | 0.17 | 6.50 | 3.58413544 | 3.65845874 | 2.65951814 | 0 |
1728863400 | 2.60876773 | -0.01 | -0.35 | 2.62051189 | 2.62400025 | 2.5760511 | 0 |
1728777000 | 2.61795375 | 0.05 | 1.75 | 2.57816526 | 2.62989876 | 2.57466633 | 0 |
1728690600 | 2.57284815 | 0.05 | 2.15 | 2.51839796 | 2.61111444 | 2.51617809 | 0 |
1728604200 | 2.51879965 | 0.02 | 0.61 | 2.50660095 | 2.55001522 | 2.46349322 | 0 |
1728517800 | 2.50349313 | -0.08 | -2.98 | 2.57682277 | 2.60840832 | 2.48767921 | 0 |
1728431400 | 2.58033228 | 0.01 | 0.56 | 2.56779531 | 2.6005965 | 2.5435776 | 0 |
1728345000 | 2.56594542 | -0.01 | -0.50 | 3.58413544 | 3.65845874 | 2.5452795 | 0 |
1728258600 | 2.57890522 | 0.03 | 1.01 | 2.54802791 | 2.59439144 | 2.5452795 | 0 |
1728172200 | 2.55309132 | 0 | 0.03 | 2.55810188 | 2.56585028 | 2.52699202 | 0 |
1728085800 | 2.55233023 | 0.07 | 2.73 | 2.48611473 | 2.57900035 | 2.47396889 | 0 |
1727999400 | 2.48441284 | -0.01 | -0.46 | 3.58413544 | 3.65845874 | 2.44591398 | 0 |
1727913000 | 2.49594558 | -0.1 | -3.68 | 2.59015255 | 2.64076554 | 2.49053333 | 0 |
1727826600 | 2.59141047 | -0.15 | -5.51 | 2.75149467 | 2.80811187 | 2.56480377 | 0 |
1727740200 | 2.74253063 | -0.06 | -2.23 | 2.81078629 | 2.81207592 | 2.72225584 | 0 |
1727653800 | 2.80503577 | -0.02 | -0.83 | 2.8288095 | 2.83632534 | 2.78682228 | 0 |
1727567400 | 2.82842895 | -0.02 | -0.81 | 2.85325976 | 2.85927455 | 2.80543746 | 0 |
1727481000 | 2.85160014 | 0.07 | 2.59 | 2.77911617 | 2.88321741 | 2.76584982 | 0 |
1727394600 | 2.77962357 | 0.06 | 2.11 | 2.7300148 | 2.8171182 | 2.70552226 | 0 |
1727308200 | 2.72227698 | -0.08 | -3.01 | 2.80240364 | 2.81673765 | 2.70531084 | 0 |
1727221800 | 2.8067271 | 0.01 | 0.24 | 2.79932754 | 2.82329154 | 2.74387312 | 0 |
1727135400 | 2.80006749 | 0.07 | 2.58 | 3.58413544 | 3.65845874 | 2.78341848 | 0 |
1727049000 | 2.72959197 | -0.04 | -1.41 | 2.76517328 | 2.77124092 | 2.67267878 | 0 |
1726962600 | 2.76858765 | 0.07 | 2.54 | 2.70556454 | 2.77090266 | 2.67632571 | 0 |
1726876200 | 2.70012058 | 0.09 | 3.54 | 2.60604046 | 2.71803809 | 2.57964517 | 0 |
1726789800 | 2.6078375 | 0.12 | 4.77 | 2.51810198 | 2.63109326 | 2.51229861 | 0 |
1726703400 | 2.48920141 | 0.02 | 0.73 | 2.47354605 | 2.4947088 | 2.40970899 | 0 |
1726617000 | 2.47120991 | 0.04 | 1.59 | 2.42626287 | 2.52737257 | 2.39323969 | 0 |
1726530600 | 2.43261592 | -0.02 | -0.72 | 2.45358838 | 2.46664332 | 2.38503675 | 0 |
1726444200 | 2.45029029 | -0.1 | -4.10 | 2.55583973 | 2.56783759 | 2.4410197 | 0 |
1726357800 | 2.5551632 | -0.03 | -1.04 | 2.58128365 | 2.58128365 | 2.52951844 | 0 |
1726271400 | 2.58203417 | 0.08 | 3.34 | 2.49572359 | 2.60329205 | 2.4713579 | 0 |
1726185000 | 2.498546 | 0.02 | 0.86 | 2.47368347 | 2.52283769 | 2.45004717 | 0 |
1726098600 | 2.4771507 | -0.05 | -1.89 | 2.5211358 | 2.5213155 | 2.41165402 | 0 |
1726012200 | 2.524825 | 0.03 | 1.10 | 2.49108301 | 2.53468756 | 2.4546666 | 0 |
1725925800 | 2.49724579 | 0.06 | 2.65 | 3.58413544 | 3.65845874 | 2.40465615 | 0 |
1725839400 | 2.43278505 | 0.03 | 1.40 | 2.39867308 | 2.46090338 | 2.37174925 | 0 |
1725753000 | 2.39911705 | 0.05 | 2.12 | 2.35572392 | 2.44095628 | 2.34947657 | 0 |
1725666600 | 2.34933915 | -0.15 | -6.17 | 2.50558615 | 2.54318648 | 2.27977272 | 0 |
1725580200 | 2.50373626 | -0.08 | -3.12 | 2.58924346 | 2.60654786 | 2.48384201 | 0 |
1725493800 | 2.5844126 | -0 | -0.13 | 2.55767905 | 2.63004675 | 2.44547001 | 0 |
1725407400 | 2.58766841 | -0.09 | -3.51 | 2.68129399 | 2.69574427 | 2.5761251 | 0 |
1725321000 | 2.68167453 | 0.11 | 4.37 | 3.58413544 | 3.65845874 | 2.57335555 | 0 |
1725234600 | 2.56938093 | -0.09 | -3.22 | 2.65466614 | 2.65875704 | 2.54389473 | 0 |
1725148200 | 2.65494098 | -0.02 | -0.61 | 2.6693067 | 2.67631514 | 2.63536386 | 0 |
1725061800 | 2.67120944 | -0 | -0.02 | 2.66988809 | 2.6837147 | 2.58049084 | 0 |
1724975400 | 2.67164285 | -0.01 | -0.21 | 2.67209739 | 2.74388369 | 2.65122006 | 0 |
1724889000 | 2.67735108 | 0.07 | 2.80 | 2.59901088 | 2.70012058 | 2.55855643 | 0 |
1724802600 | 2.60438085 | -0.23 | -8.18 | 2.83946487 | 2.85406314 | 2.54612517 | 0 |
1724716200 | 2.83626191 | -0.07 | -2.27 | 2.90144147 | 2.92075432 | 2.82032115 | 0 |
1724629800 | 2.90223428 | -0.02 | -0.56 | 2.928545 | 2.95107137 | 2.89280512 | 0 |
1724543400 | 2.91864016 | -0 | -0.13 | 2.92536319 | 2.97800577 | 2.89270999 | 0 |
1724457000 | 2.9224985 | 0.15 | 5.38 | 2.77212887 | 2.95527855 | 2.77208659 | 0 |
1724370600 | 2.77341851 | -0.01 | -0.20 | 3.58413544 | 3.65845874 | 2.73632557 | 0 |
1724284200 | 2.77905274 | 0.05 | 1.92 | 2.72521566 | 2.7942747 | 2.69100855 | 0 |
1724197800 | 2.72674843 | -0.06 | -2.11 | 2.78606118 | 2.84805893 | 2.70274214 | 0 |
1724111400 | 2.7854058 | 0.01 | 0.26 | 3.58413544 | 3.65845874 | 2.71460258 | 0 |
1724025000 | 2.77804852 | 0.02 | 0.55 | 2.76174834 | 2.83346065 | 2.7473932 | 0 |
1723938600 | 2.762816 | 0.02 | 0.71 | 2.74186467 | 2.77611406 | 2.73676954 | 0 |
1723852200 | 2.74334458 | 0.02 | 0.79 | 2.71750955 | 2.77835507 | 2.69828126 | 0 |
1723765800 | 2.72195985 | -0.09 | -3.32 | 2.81720276 | 2.82607166 | 2.67491979 | 0 |
1723679400 | 2.81538458 | -0.03 | -1.23 | 2.85439084 | 2.92611371 | 2.79336561 | 0 |
1723593000 | 2.85035279 | -0.05 | -1.56 | 2.87868253 | 2.89029984 | 2.762816 | 0 |
1723506600 | 2.89559581 | 0.19 | 7.08 | 3.58413544 | 3.65845874 | 2.67815446 | 0 |
1723420200 | 2.70419034 | -0.05 | -1.86 | 2.75864053 | 2.86253035 | 2.68801701 | 0 |
1723333800 | 2.75541644 | 0.01 | 0.49 | 2.74164268 | 2.79211825 | 2.73078647 | 0 |
1723247400 | 2.74202323 | -0.09 | -3.29 | 2.83831265 | 2.85772064 | 2.70534256 | 0 |
1723161000 | 2.83526826 | 0.35 | 14.29 | 2.47070251 | 2.87516246 | 2.45487802 | 0 |
1723074600 | 2.48087162 | -0.11 | -4.37 | 2.6019707 | 2.69341869 | 2.44709791 | 0 |
1722988200 | 2.59421174 | 0.02 | 0.71 | 2.56081858 | 2.69514173 | 2.56081858 | 0 |
1722901800 | 2.57600882 | -0.28 | -9.84 | 3.58413544 | 3.65845874 | 2.31218279 | 0 |
1722815400 | 2.85730838 | -0.22 | -7.02 | 3.06890408 | 3.09593362 | 2.80231908 | 0 |
1722729000 | 3.07314297 | -0.08 | -2.57 | 3.15622946 | 3.18754017 | 3.02384076 | 0 |
1722642600 | 3.15425272 | -0.23 | -6.83 | 3.38267714 | 3.39755025 | 3.1366312 | 0 |
1722556200 | 3.38554182 | -0.03 | -0.83 | 3.42152483 | 3.42340643 | 3.25514043 | 0 |
1722469800 | 3.41382928 | -0.05 | -1.43 | 3.46227526 | 3.53858587 | 3.39900902 | 0 |
1722383400 | 3.46324777 | -0.04 | -1.17 | 3.50632378 | 3.55774016 | 3.42186309 | 0 |
1722297000 | 3.50435762 | 0.04 | 1.28 | 3.58413544 | 3.65845874 | 3.44954802 | 0 |
1722210600 | 3.46001311 | 0.02 | 0.53 | 3.43230704 | 3.46917799 | 3.38506614 | 0 |
1722124200 | 3.44170448 | -0.02 | -0.66 | 3.45640847 | 3.51437873 | 3.38950587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions