Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027553 | Gate.io | 157095.767263 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,377.18 | 1721393318 | LSD/USDT | https://gate.io/trade/LSD_USDT | USDT | 1 | https://gate.io/trade/LSD_USDT | 100 | 40 minutes ago |
| 0.00105708 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | LSD/ETH | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | ETH | 2 | https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 60.59614892 | CX |
| 260 | 60.59614892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 3.62650321 | 0.04 | 1.14 | 3.58413544 | 3.68867008 | 3.57766611 | 0 |
| 1721260200 | 3.58575278 | -0.06 | -1.69 | 3.6470317 | 3.71734866 | 3.57060482 | 0 |
| 1721173800 | 3.64751796 | -0.04 | -1.05 | 3.68744387 | 3.69784554 | 3.54179939 | 0 |
| 1721087400 | 3.68639736 | 0.24 | 7.03 | 3.36019305 | 3.69153477 | 3.3453305 | 0 |
| 1721001000 | 3.44431547 | 0.08 | 2.53 | 3.36019305 | 3.45339579 | 3.3453305 | 0 |
| 1720914600 | 3.35941081 | 0.05 | 1.48 | 3.31048914 | 3.38466445 | 3.29245536 | 0 |
| 1720828200 | 3.31042572 | 0.03 | 1.03 | 3.27458014 | 3.33814236 | 3.22134559 | 0 |
| 1720741800 | 3.2765463 | -0 | -0.09 | 3.27373447 | 3.39679973 | 3.23122929 | 0 |
| 1720655400 | 3.2794427 | 0.03 | 1.05 | 3.23755062 | 3.32915718 | 3.20177904 | 0 |
| 1720569000 | 3.24551044 | 0.06 | 1.83 | 3.18757188 | 3.28389301 | 3.17553174 | 0 |
| 1720482600 | 3.18723362 | 0.1 | 3.14 | 3.71402943 | 3.71437827 | 3.06890408 | 0 |
| 1720396200 | 3.09016196 | -0.15 | -4.66 | 3.23677896 | 3.24776202 | 3.09016196 | 0 |
| 1720309800 | 3.2413244 | 0.09 | 2.82 | 3.15026753 | 3.25578525 | 3.12724433 | 0 |
| 1720223400 | 3.15229712 | -0.1 | -2.95 | 3.22051049 | 3.28440041 | 2.99376683 | 0 |
| 1720137000 | 3.24816371 | -0.23 | -6.74 | 3.48602785 | 3.49849082 | 3.23240264 | 0 |
| 1720050600 | 3.48290946 | -0.13 | -3.56 | 3.61299373 | 3.62115438 | 3.43564742 | 0 |
| 1719964200 | 3.6115561 | -0.02 | -0.62 | 3.63256028 | 3.65738052 | 3.59250752 | 0 |
| 1719877800 | 3.63409304 | 0 | 0.07 | 3.71402943 | 3.71437827 | 3.5685118 | 0 |
| 1719791400 | 3.63139749 | 0.07 | 1.88 | 3.56654563 | 3.65040379 | 3.54187338 | 0 |
| 1719705000 | 3.56429405 | -0 | -0.09 | 3.56729616 | 3.59624958 | 3.55911436 | 0 |
| 1719618600 | 3.56733844 | -0.07 | -1.99 | 3.64580549 | 3.68058342 | 3.55480147 | 0 |
| 1719532200 | 3.63967443 | 0.08 | 2.27 | 3.56084797 | 3.66639741 | 3.55502346 | 0 |
| 1719445800 | 3.55892409 | -0.03 | -0.80 | 3.71402943 | 3.71437827 | 3.51568951 | 0 |
| 1719359400 | 3.58772952 | 0.04 | 1.22 | 3.5476979 | 3.62102754 | 3.52592205 | 0 |
| 1719273000 | 3.54452666 | -0.07 | -1.93 | 3.61364912 | 3.62562583 | 3.4239244 | 0 |
| 1719186600 | 3.61433622 | -0.08 | -2.14 | 3.69352208 | 3.71895543 | 3.60398741 | 0 |
| 1719100200 | 3.69354322 | -0.02 | -0.66 | 3.72048819 | 3.72048819 | 3.67527688 | 0 |
| 1719013800 | 3.71814147 | 0 | 0.13 | 3.71108018 | 3.74819426 | 3.6428351 | 0 |
| 1718927400 | 3.71340576 | -0.04 | -1.10 | 3.75528727 | 3.82235899 | 3.68444176 | 0 |
| 1718841000 | 3.75483272 | 0.08 | 2.12 | 3.67891324 | 3.78935695 | 3.66264477 | 0 |
| 1718754600 | 3.67699992 | -0.03 | -0.73 | 3.71402943 | 3.71437827 | 3.5685118 | 0 |
| 1718668200 | 3.70391318 | -0.12 | -3.20 | 3.89011782 | 3.90452582 | 3.67005491 | 0 |
| 1718581800 | 3.82633361 | 0.06 | 1.54 | 3.76582635 | 3.85813058 | 3.74277144 | 0 |
| 1718495400 | 3.76840563 | 0.09 | 2.45 | 3.67832127 | 3.79472692 | 3.67075258 | 0 |
| 1718409000 | 3.678131 | 0.01 | 0.23 | 3.67373354 | 3.72793004 | 3.55590084 | 0 |
| 1718322600 | 3.66975892 | -0.09 | -2.49 | 3.75944159 | 3.76238027 | 3.62627065 | 0 |
| 1718236200 | 3.76332107 | 0.06 | 1.75 | 3.69982228 | 3.86162951 | 3.66283505 | 0 |
| 1718149800 | 3.69858549 | -0.18 | -4.57 | 3.87738001 | 3.87975844 | 3.63017128 | 0 |
| 1718063400 | 3.87566754 | -0.04 | -1.02 | 3.89011782 | 3.92134396 | 3.86240118 | 0 |
| 1717977000 | 3.91560402 | 0.02 | 0.58 | 3.89011782 | 3.9298746 | 3.87636521 | 0 |
| 1717890600 | 3.8928768 | 0 | 0.11 | 3.88696772 | 3.91924037 | 3.87851108 | 0 |
| 1717804200 | 3.88865905 | -0.14 | -3.53 | 4.02881729 | 4.05797155 | 3.84964223 | 0 |
| 1717717800 | 4.03078346 | -0.06 | -1.38 | 4.08663956 | 4.09933509 | 3.9795785 | 0 |
| 1717631400 | 4.08732666 | 0.06 | 1.40 | 3.87766542 | 4.10857397 | 3.85125956 | 0 |
| 1717545000 | 4.03081517 | 0.05 | 1.37 | 3.98125926 | 4.04910265 | 3.95564621 | 0 |
| 1717458600 | 3.9762487 | -0.02 | -0.48 | 3.99093154 | 4.06919774 | 3.97222122 | 0 |
| 1717372200 | 3.99562497 | -0.04 | -0.87 | 4.03082574 | 4.0539018 | 3.96510708 | 0 |
| 1717285800 | 4.03083631 | 0.05 | 1.33 | 3.97828886 | 4.0448849 | 3.96435655 | 0 |
| 1717199400 | 3.97804573 | 0.02 | 0.45 | 3.9586166 | 4.06206245 | 3.93507543 | 0 |
| 1717113000 | 3.96010709 | -0.02 | -0.50 | 3.98165038 | 4.03920838 | 3.91496977 | 0 |
| 1717026600 | 3.98011761 | -0.08 | -2.06 | 4.05948318 | 4.103352 | 3.95493797 | 0 |
| 1716940200 | 4.06376435 | -0.05 | -1.28 | 4.10674522 | 4.14814048 | 3.98543472 | 0 |
| 1716853800 | 4.11630123 | 0.07 | 1.81 | 3.87766542 | 4.19715728 | 3.85125956 | 0 |
| 1716767400 | 4.04316186 | 0.08 | 2.07 | 3.96417684 | 4.10136469 | 3.94531854 | 0 |
| 1716681000 | 3.96129102 | 0.02 | 0.48 | 3.93470545 | 3.98984275 | 3.92397609 | 0 |
| 1716594600 | 3.94223186 | -0.03 | -0.77 | 3.98558271 | 4.04302444 | 3.84409256 | 0 |
| 1716508200 | 3.9728449 | 0.02 | 0.43 | 3.95074136 | 4.16648082 | 3.7737756 | 0 |
| 1716421800 | 3.95565678 | -0.05 | -1.32 | 4.00570952 | 4.03041348 | 3.86364854 | 0 |
| 1716335400 | 4.00874334 | 0.14 | 3.60 | 3.87766542 | 4.05388065 | 3.83934627 | 0 |
| 1716249000 | 3.86947305 | 0.63 | 19.30 | 3.11493991 | 3.894251 | 3.0364623 | 0 |
| 1716162600 | 3.24356541 | -0.06 | -1.79 | 3.30100714 | 3.31576397 | 3.23285719 | 0 |
| 1716076200 | 3.30257161 | 0.04 | 1.14 | 3.26727571 | 3.32686331 | 3.26312139 | 0 |
| 1715989800 | 3.26529897 | 0.15 | 4.95 | 3.11015134 | 3.29540461 | 3.10107102 | 0 |
| 1715903400 | 3.11116614 | -0.1 | -3.11 | 3.21002426 | 3.21423144 | 3.09254039 | 0 |
| 1715817000 | 3.2108805 | 0.16 | 5.38 | 3.05045803 | 3.21461199 | 3.02731855 | 0 |
| 1715730600 | 3.04705424 | -0.07 | -2.24 | 3.11493991 | 3.1276883 | 3.02414731 | 0 |
| 1715644200 | 3.11690608 | 0.02 | 0.65 | 3.14497156 | 3.18295244 | 3.08854463 | 0 |
| 1715557800 | 3.09686385 | 0.02 | 0.69 | 3.07926346 | 3.11825915 | 3.06932691 | 0 |
| 1715471400 | 3.07558483 | -0 | -0.03 | 3.08006685 | 3.1091154 | 3.05424238 | 0 |
| 1715385000 | 3.07659962 | -0.13 | -4.10 | 3.20274098 | 3.22663099 | 3.04480266 | 0 |
| 1715298600 | 3.20806866 | 0.07 | 2.09 | 3.14497156 | 3.2316944 | 3.12110269 | 0 |
| 1715212200 | 3.14250856 | -0.05 | -1.50 | 3.18433722 | 3.2108805 | 3.10744522 | 0 |
| 1715125800 | 3.19045771 | -0.05 | -1.64 | 3.24352313 | 3.30793101 | 3.17993976 | 0 |
| 1715039400 | 3.2437874 | -0.07 | -2.14 | 3.25897764 | 3.38967501 | 3.09337548 | 0 |
| 1714953000 | 3.31460118 | 0.02 | 0.60 | 3.29389299 | 3.35096474 | 3.25082755 | 0 |
| 1714866600 | 3.29478093 | 0.01 | 0.37 | 3.27870275 | 3.34689498 | 3.27322707 | 0 |
| 1714780200 | 3.28258223 | 0.12 | 3.88 | 3.16000323 | 3.30367098 | 3.12985531 | 0 |
| 1714693800 | 3.16007723 | 0.01 | 0.33 | 3.14594407 | 3.1844535 | 3.06121911 | 0 |
| 1714607400 | 3.14953814 | -0.04 | -1.40 | 3.18314272 | 3.19188477 | 2.97482396 | 0 |
| 1714521000 | 3.19414692 | -0.2 | -6.02 | 3.39167289 | 3.43432607 | 3.08432688 | 0 |
| 1714434600 | 3.39886103 | -0.05 | -1.53 | 3.25897764 | 3.41704281 | 3.09337548 | 0 |
| 1714348200 | 3.45184188 | 0.01 | 0.37 | 3.43928377 | 3.53809961 | 3.43382924 | 0 |
| 1714261800 | 3.43917806 | 0.13 | 4.00 | 3.31038344 | 3.46719068 | 3.25625037 | 0 |
| 1714175400 | 3.30697964 | -0.03 | -0.91 | 3.33531995 | 3.34660957 | 3.28093319 | 0 |
| 1714089000 | 3.33749754 | 0.02 | 0.71 | 3.31878722 | 3.37127124 | 3.24785715 | 0 |
| 1714002600 | 3.31384009 | -0.09 | -2.62 | 3.40632402 | 3.4798545 | 3.28123974 | 0 |
| 1713916200 | 3.40283565 | 0.02 | 0.56 | 3.38241287 | 3.44906176 | 3.33494997 | 0 |
| 1713829800 | 3.38381878 | 0.06 | 1.69 | 3.25897764 | 3.4143684 | 3.09337548 | 0 |
| 1713743400 | 3.32745528 | -0 | -0.12 | 3.32946373 | 3.37886108 | 3.29782533 | 0 |
| 1713657000 | 3.33151446 | 0.09 | 2.71 | 3.22942168 | 3.35244465 | 3.19360781 | 0 |
| 1713570600 | 3.24350198 | 0 | 0.05 | 3.23639841 | 3.30147225 | 3.03504581 | 0 |
|
LSD/ETH 0.001057 ETH
+0.00%
|
LSD/USD $ 3.60
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
