Liquid Staking DerivativesLSD

$ 2.67

0.024144

(

0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 1046

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 212,889

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 11,222,898

Genesis Date

2/17/2023

Days Range 2.65-3.66

52 Weeks Range 1.87-4.33

Circulating Supply 0 / 4,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.016673	Gate.io	20598.6	/cdn/crypto/logos/exchanges/GATE.png	$ 338.34	1730120520	LSD/USDT	https://gate.io/trade/LSD_USDT	USDT	1	https://gate.io/trade/LSD_USDT	100	31 minutes ago
0.00105708	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	LSD/ETH	https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd	ETH	2	https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.90491926	-0.23280072	-8.01401688527	2.52673832	2.92269935	0	CX
4	2.81078629	-0.13866775	-4.93341491288	2.44591398	3.65845874	0	CX
12	3.58413544	-0.9120169	-25.445938505	2.27977272	3.65845874	0	CX
26	3.43928377	-0.76716523	-22.3059590689	2.27977272	4.19715728	0	CX
52	1.8824692	0.78964934	41.9475304032	1.86819862	4.32598362	0	CX
156	0	0	0	0	4.32598362	6.503E-5	CX
260	0	0	0	0	4.32598362	6.503E-5	CX

$LSD is a liquid staking aggregator protocol based on algorithms that detect and calculate the best possible solution for the high APY. $LSD uses a proprietary smart contract to manage and automatically rebalance the portfolio to generate the best APY for its investors.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	2.6491059	0.03	1.07	2.61792204	2.66675914	2.60346119
1729986600	2.62107214	0.07	2.73	2.57601939	2.64366194	2.56734076
1729900200	2.5514	-0.12	-4.66	2.68051175	2.70397892	2.52673832
1729813800	2.67601916	0.01	0.38	2.66318621	2.70321783	2.65219257
1729727400	2.66587119	-0.11	-3.86	2.76959188	2.77220287	2.59942314
1729641000	2.77285826	-0.05	-1.62	2.82236131	2.82236131	2.75561728
1729554600	2.81857697	-0.08	-2.71	2.90491926	2.92269935	2.80905267
1729468200	2.89723429	0.1	3.48	2.80195967	2.91054293	2.78698084
1729381800	2.79976094	0.01	0.23	2.79207597	2.81411609	2.78310136
1729295400	2.79331275	0.04	1.53	3.58413544	3.65845874	2.75818599
1729209000	2.75133611	-0.01	-0.29	3.58413544	3.65845874	2.74510991
1729122600	2.75922192	0.01	0.48	2.75497246	2.79487723	2.74056446
1729036200	2.74606128	-0.03	-1.16	2.77920074	2.83550082	2.69237218
1728949800	2.7783445	0.17	6.50	3.58413544	3.65845874	2.65951814
1728863400	2.60876773	-0.01	-0.35	2.62051189	2.62400025	2.5760511
1728777000	2.61795375	0.05	1.75	2.57816526	2.62989876	2.57466633
1728690600	2.57284815	0.05	2.15	2.51839796	2.61111444	2.51617809
1728604200	2.51879965	0.02	0.61	2.50660095	2.55001522	2.46349322
1728517800	2.50349313	-0.08	-2.98	2.57682277	2.60840832	2.48767921
1728431400	2.58033228	0.01	0.56	2.56779531	2.6005965	2.5435776
1728345000	2.56594542	-0.01	-0.50	3.58413544	3.65845874	2.5452795
1728258600	2.57890522	0.03	1.01	2.54802791	2.59439144	2.5452795
1728172200	2.55309132	0	0.03	2.55810188	2.56585028	2.52699202
1728085800	2.55233023	0.07	2.73	2.48611473	2.57900035	2.47396889
1727999400	2.48441284	-0.01	-0.46	3.58413544	3.65845874	2.44591398
1727913000	2.49594558	-0.1	-3.68	2.59015255	2.64076554	2.49053333
1727826600	2.59141047	-0.15	-5.51	2.75149467	2.80811187	2.56480377
1727740200	2.74253063	-0.06	-2.23	2.81078629	2.81207592	2.72225584
1727653800	2.80503577	-0.02	-0.83	2.8288095	2.83632534	2.78682228
1727567400	2.82842895	-0.02	-0.81	2.85325976	2.85927455	2.80543746
1727481000	2.85160014	0.07	2.59	2.77911617	2.88321741	2.76584982
1727394600	2.77962357	0.06	2.11	2.7300148	2.8171182	2.70552226
1727308200	2.72227698	-0.08	-3.01	2.80240364	2.81673765	2.70531084
1727221800	2.8067271	0.01	0.24	2.79932754	2.82329154	2.74387312
1727135400	2.80006749	0.07	2.58	3.58413544	3.65845874	2.78341848
1727049000	2.72959197	-0.04	-1.41	2.76517328	2.77124092	2.67267878
1726962600	2.76858765	0.07	2.54	2.70556454	2.77090266	2.67632571
1726876200	2.70012058	0.09	3.54	2.60604046	2.71803809	2.57964517
1726789800	2.6078375	0.12	4.77	2.51810198	2.63109326	2.51229861
1726703400	2.48920141	0.02	0.73	2.47354605	2.4947088	2.40970899
1726617000	2.47120991	0.04	1.59	2.42626287	2.52737257	2.39323969
1726530600	2.43261592	-0.02	-0.72	2.45358838	2.46664332	2.38503675
1726444200	2.45029029	-0.1	-4.10	2.55583973	2.56783759	2.4410197
1726357800	2.5551632	-0.03	-1.04	2.58128365	2.58128365	2.52951844
1726271400	2.58203417	0.08	3.34	2.49572359	2.60329205	2.4713579
1726185000	2.498546	0.02	0.86	2.47368347	2.52283769	2.45004717
1726098600	2.4771507	-0.05	-1.89	2.5211358	2.5213155	2.41165402
1726012200	2.524825	0.03	1.10	2.49108301	2.53468756	2.4546666
1725925800	2.49724579	0.06	2.65	3.58413544	3.65845874	2.40465615
1725839400	2.43278505	0.03	1.40	2.39867308	2.46090338	2.37174925
1725753000	2.39911705	0.05	2.12	2.35572392	2.44095628	2.34947657
1725666600	2.34933915	-0.15	-6.17	2.50558615	2.54318648	2.27977272
1725580200	2.50373626	-0.08	-3.12	2.58924346	2.60654786	2.48384201
1725493800	2.5844126	-0	-0.13	2.55767905	2.63004675	2.44547001
1725407400	2.58766841	-0.09	-3.51	2.68129399	2.69574427	2.5761251
1725321000	2.68167453	0.11	4.37	3.58413544	3.65845874	2.57335555
1725234600	2.56938093	-0.09	-3.22	2.65466614	2.65875704	2.54389473
1725148200	2.65494098	-0.02	-0.61	2.6693067	2.67631514	2.63536386
1725061800	2.67120944	-0	-0.02	2.66988809	2.6837147	2.58049084
1724975400	2.67164285	-0.01	-0.21	2.67209739	2.74388369	2.65122006
1724889000	2.67735108	0.07	2.80	2.59901088	2.70012058	2.55855643
1724802600	2.60438085	-0.23	-8.18	2.83946487	2.85406314	2.54612517
1724716200	2.83626191	-0.07	-2.27	2.90144147	2.92075432	2.82032115
1724629800	2.90223428	-0.02	-0.56	2.928545	2.95107137	2.89280512
1724543400	2.91864016	-0	-0.13	2.92536319	2.97800577	2.89270999
1724457000	2.9224985	0.15	5.38	2.77212887	2.95527855	2.77208659
1724370600	2.77341851	-0.01	-0.20	3.58413544	3.65845874	2.73632557
1724284200	2.77905274	0.05	1.92	2.72521566	2.7942747	2.69100855
1724197800	2.72674843	-0.06	-2.11	2.78606118	2.84805893	2.70274214
1724111400	2.7854058	0.01	0.26	3.58413544	3.65845874	2.71460258
1724025000	2.77804852	0.02	0.55	2.76174834	2.83346065	2.7473932
1723938600	2.762816	0.02	0.71	2.74186467	2.77611406	2.73676954
1723852200	2.74334458	0.02	0.79	2.71750955	2.77835507	2.69828126
1723765800	2.72195985	-0.09	-3.32	2.81720276	2.82607166	2.67491979
1723679400	2.81538458	-0.03	-1.23	2.85439084	2.92611371	2.79336561
1723593000	2.85035279	-0.05	-1.56	2.87868253	2.89029984	2.762816
1723506600	2.89559581	0.19	7.08	3.58413544	3.65845874	2.67815446
1723420200	2.70419034	-0.05	-1.86	2.75864053	2.86253035	2.68801701
1723333800	2.75541644	0.01	0.49	2.74164268	2.79211825	2.73078647
1723247400	2.74202323	-0.09	-3.29	2.83831265	2.85772064	2.70534256
1723161000	2.83526826	0.35	14.29	2.47070251	2.87516246	2.45487802
1723074600	2.48087162	-0.11	-4.37	2.6019707	2.69341869	2.44709791
1722988200	2.59421174	0.02	0.71	2.56081858	2.69514173	2.56081858
1722901800	2.57600882	-0.28	-9.84	3.58413544	3.65845874	2.31218279
1722815400	2.85730838	-0.22	-7.02	3.06890408	3.09593362	2.80231908
1722729000	3.07314297	-0.08	-2.57	3.15622946	3.18754017	3.02384076
1722642600	3.15425272	-0.23	-6.83	3.38267714	3.39755025	3.1366312
1722556200	3.38554182	-0.03	-0.83	3.42152483	3.42340643	3.25514043
1722469800	3.41382928	-0.05	-1.43	3.46227526	3.53858587	3.39900902
1722383400	3.46324777	-0.04	-1.17	3.50632378	3.55774016	3.42186309
1722297000	3.50435762	0.04	1.28	3.58413544	3.65845874	3.44954802
1722210600	3.46001311	0.02	0.53	3.43230704	3.46917799	3.38506614
1722124200	3.44170448	-0.02	-0.66	3.45640847	3.51437873	3.38950587