Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.89 | Binance | 210832.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 188,882.88 | 1720773414 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 63.8916177229 | Recently |
0.891 | OKX | 81081.931686 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72,791.39 | 1720773389 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 24.5714638633 | Recently |
0.893 | DigiFinex | 26958.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,411.23 | 1720772644 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 8.16960496177 | 13 minutes ago |
1.559E-5 | Binance | 3406.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.053514 | 1720773412 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 1.03229206265 | Recently |
0.9064 | HTX | 3014.5258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,714.05 | 1720773399 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.913536594645 | Recently |
1.562E-5 | Gate.io | 1715.72771211 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.026986 | 1720773209 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 6 | https://gate.io/trade/LSK_BTC | 0.519942490278 | Recently |
0.8933 | Gate.io | 1168.66287803 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,050.18 | 1720773208 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 7 | https://gate.io/trade/LSK_USDT | 0.354157295945 | Recently |
0.82665 | Bitvavo | 903.3547818 | /cdn/crypto/logos/exchanges/BITV.png | € 744.48 | 1720773414 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LSK-EUR | 0.273757037051 | Recently |
0.0002912 | Binance | 581.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.168775 | 1720773405 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 9 | https://www.binance.com/en/trade/LSK_ETH | 0.176099376939 | Recently |
0.0002918 | Kucoin | 191.8793 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.055605 | 1720763469 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 10 | https://trade.kucoin.com/LSK-ETH | 0.058148038509 | 3 hours ago |
1.562E-5 | Upbit | 129.39958592 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002021 | 1720773109 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.0392138813573 | 5 minutes ago |
0.891045 | LATOKEN | 0.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.492747 | 1720771526 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LSK-USDT | 0.000166674681323 | 31 minutes ago |
0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720742520 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 13 | https://hitbtc.com/LSK-to-ETH | 0 | 9 hours ago |
3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720742535 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 14 | https://trade.kucoin.com/LSK-BTC | 0 | 9 hours ago |
1.71 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1720742537 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LSK/USD | 0 | 9 hours ago |
1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742521 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 16 | https://hitbtc.com/LSK-to-BTC | 0 | 9 hours ago |
1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 17 | https://hitbtc.com/LSK-to-USD | 0 | 9 hours ago |
2.679E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 9 hours ago |
3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720742529 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 19 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 9 hours ago |
3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1720742537 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 20 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 9 hours ago |
2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 9 hours ago |
0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 9 hours ago |
0.00044945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720742529 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 9 hours ago |
0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1720742537 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 9 hours ago |
9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1720742537 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 167625.776632 | CX |
4 | 0 | 0 | 0 | 0 | 1.87 | 167625.776632 | CX |
12 | 1.78 | -0.07 | -3.93258426966 | 1.55 | 2.1 | 78372.3929587 | CX |
26 | 1.16 | 0.55 | 47.4137931034 | 0.935742 | 3.2 | 66787.3237055 | CX |
52 | 0.862559 | 0.847441 | 98.2473083001 | 0.658212 | 3.2 | 55898.6810323 | CX |
156 | 2.58 | -0.87 | -33.7209302326 | 0.658212 | 5.41 | 62346.5566047 | CX |
260 | 1.40009616 | 0.30990384 | 22.1344682497 | 0.46495 | 11.4 | 91951.4118376 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720655400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720569000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720482600 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1720396200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720309800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720223400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720137000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720050600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719964200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719877800 | 1.71 | 0 | 0.00 | 1.87 | 1.87 | 1.7 | 167625 |
1719791400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719705000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719618600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719532200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719445800 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1719359400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719273000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719186600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719100200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719013800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718927400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718841000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718754600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718668200 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1718581800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718495400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718409000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718322600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718236200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718149800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718063400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 167625 |
1717977000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717890600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717804200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717717800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717631400 | 1.71 | 0 | 0.00 | 1.87 | 1.87 | 1.7 | 167625 |
1717545000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717458600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717372200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717285800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717199400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717113000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717026600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716940200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716853800 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1716767400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716681000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716594600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716508200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716421800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716335400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716249000 | 1.71 | -0.05 | -2.84 | 1.75 | 1.76 | 1.7 | 167625 |
1716162600 | 1.76 | -0.16 | -8.33 | 1.92 | 1.92 | 1.76 | 154772 |
1716076200 | 1.92 | -0.08 | -4.00 | 2 | 2 | 1.92 | 83151 |
1715989800 | 2 | 0.05 | 2.56 | 1.95 | 2.08 | 1.92 | 153373 |
1715903400 | 1.95 | 0.03 | 1.56 | 1.93 | 1.97 | 1.86 | 127115 |
1715817000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.94 | 1.75 | 281807 |
1715730600 | 1.9 | -0.06 | -3.06 | 1.96 | 2.05 | 1.89 | 61047 |
1715644200 | 1.96 | 0.04 | 2.08 | 1.87 | 2.01 | 1.85 | 57552 |
1715557800 | 1.92 | 0.09 | 4.92 | 1.83 | 1.95 | 1.83 | 11474 |
1715471400 | 1.83 | -0.07 | -3.68 | 1.9 | 1.92 | 1.83 | 7437 |
1715385000 | 1.9 | -0.11 | -5.47 | 2.01 | 2.01 | 1.88 | 9219 |
1715298600 | 2.01 | 0.08 | 4.15 | 1.94 | 2.05 | 1.93 | 60565 |
1715212200 | 1.93 | 0.08 | 4.32 | 1.85 | 1.99 | 1.83 | 57397 |
1715125800 | 1.85 | -0.09 | -4.64 | 1.94 | 1.94 | 1.85 | 85901 |
1715039400 | 1.94 | 0.03 | 1.57 | 1.91 | 1.97 | 1.86 | 10454 |
1714953000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.88 | 9288 |
1714866600 | 1.96 | 0.08 | 4.26 | 1.88 | 2.1 | 1.84 | 48963 |
1714780200 | 1.88 | 0.08 | 4.44 | 1.8 | 1.91 | 1.8 | 19233 |
1714693800 | 1.8 | 0.1 | 5.88 | 1.69 | 1.85 | 1.67 | 30590 |
1714607400 | 1.7 | 0.11 | 6.92 | 1.59 | 1.72 | 1.55 | 27569 |
1714521000 | 1.59 | -0.08 | -4.79 | 1.67 | 1.69 | 1.55 | 38054 |
1714434600 | 1.67 | 0 | 0.00 | 1.87 | 1.87 | 1.63 | 14656 |
1714348200 | 1.67 | -0.01 | -0.60 | 1.68 | 1.73 | 1.67 | 6801 |
1714261800 | 1.68 | -0.04 | -2.33 | 1.72 | 1.73 | 1.62 | 20793 |
1714175400 | 1.72 | -0.2 | -10.42 | 1.9 | 1.92 | 1.72 | 38070 |
1714089000 | 1.92 | 0.27 | 16.36 | 1.65 | 2.1 | 1.6 | 126430 |
1714002600 | 1.65 | -0.14 | -7.82 | 1.78 | 1.79 | 1.64 | 62899 |
1713916200 | 1.79 | -0.09 | -4.79 | 1.88 | 1.88 | 1.76 | 11067 |
1713829800 | 1.88 | 0.04 | 2.17 | 1.87 | 1.92 | 1.82 | 17925 |
1713743400 | 1.84 | 0.08 | 4.55 | 1.76 | 1.89 | 1.75 | 13160 |
1713657000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.81 | 1.7 | 16262 |
1713570600 | 1.74 | -0.03 | -1.69 | 1.78 | 1.86 | 1.58 | 52476 |
1713484200 | 1.77 | 0.33 | 22.92 | 1.44 | 1.82 | 1.39 | 24229 |
1713397800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.38 | 15737 |
1713311400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.48 | 1.37 | 18851 |
1713225000 | 1.4 | -0.08 | -5.41 | 1.47 | 1.57 | 1.35 | 39803 |
1713138600 | 1.48 | 0.09 | 6.47 | 1.38 | 1.5 | 1.33 | 18110 |
1713052200 | 1.39 | -0.2 | -12.58 | 1.59 | 1.61 | 1.21 | 74438 |
1712965800 | 1.59 | -0.28 | -14.97 | 1.87 | 1.87 | 1.42 | 39263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions