LiskLSK

$ 0.868129

0.068667

(

8.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 208

Coin

Not Mineable

Wallet

Bid

$ 0.864519

Exchange

KRKN

Ask

$ 0.866646

Last Trade Time

22:21:30

Volume (24h)

$ 3,127,995

Last Trade Size

6.92

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.868129

Fully Diluted Market Cap

$ 125,721,377

Genesis Date

5/23/2016

Days Range 0.797828-0.868129

52 Weeks Range 0.658212-3.20

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.865	Binance	1148841.2	/cdn/crypto/logos/exchanges/BINA.png	$ 957,838.76	1723156455	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	65.8645281673	Recently
0.861	OKX	343669.278718	/cdn/crypto/logos/exchanges/OKEX.png	$ 285,168.45	1723156442	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	19.7029971491	Recently
0.864	DigiFinex	77649.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,199.66	1723155835	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.45172172979	10 minutes ago
0.8619	HTX	59083.2566	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,591.34	1723156455	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lsk_usdt	3.38731829825	Recently
0.79472	Bitvavo	36828.0306702	/cdn/crypto/logos/exchanges/BITV.png	€ 28,244.17	1723156455	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	5	https://account.bitvavo.com/markets/LSK-EUR	2.11139787067	Recently
1.411E-5	Binance	32475.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.472005	1723156454	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	6	https://www.binance.com/en/trade/LSK_BTC	1.86185028148	Recently
0.868129	Kraken	20242.6308644	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,836.76	1723156205	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	1.16053579098	Recently
0.8697	Gate.io	12457.449	/cdn/crypto/logos/exchanges/GATE.png	$ 10,522.92	1723156176	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	8	https://gate.io/trade/LSK_USDT	0.714201406211	Recently
0.0003257	Binance	8943.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.05	1723156453	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	9	https://www.binance.com/en/trade/LSK_ETH	0.51274797084	Recently
0.0003302	Kucoin	3861.1161	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.30	1723156143	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.221362700194	5 minutes ago
1.419E-5	Gate.io	197.774	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002910	1723156176	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	11	https://gate.io/trade/LSK_BTC	0.0113386351341	Recently
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723075339	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	12	https://trade.kucoin.com/LSK-BTC	0	23 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723075321	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	13	https://hitbtc.com/LSK-to-BTC	0	23 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723075321	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	23 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723075320	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	15	https://hitbtc.com/LSK-to-USD	0	23 hours ago
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723075328	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	16	https://exchange.latoken.com/exchange/LSK-BTC	0	23 hours ago
1.302E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723156133	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	5 minutes ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1723075338	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	18	https://exmo.com/en/trade#?pair=LSK_USD	0	23 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1723075338	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	19	https://exmo.com/en/trade#?pair=LSK_BTC	0	23 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723075350	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	20	https://www.okx.com/trade-spot/LSK-BTC	0	23 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723075339	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	21	https://www.huobi.com/en-us/exchange/lsk_btc	0	23 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723075328	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	22	https://exchange.latoken.com/exchange/LSK-ETH	0	23 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1723075335	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	23	https://trade.kraken.com/markets/kraken/LSK/ETH	0	23 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723075339	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	24	https://www.huobi.com/en-us/exchange/lsk_eth	0	23 hours ago
0.810041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723075328	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	25	https://exchange.latoken.com/exchange/LSK-USDT	0	23 hours ago

s	Change %
1	-10.1599391496	CX
4	0	CX
12	-55.0192227979	CX
26	-37.9907857143	CX
52	4.01587803674	CX
156	-78.1877135678	CX
260	-31.327965439	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.790061	-0.007881	-0.99	0.798215	0.834357	0.787207	20772
1722988200	0.797942	0.018211	2.34	0.779731	0.81116	0.774706	14021
1722901800	0.779731	-0.015189	-1.91	1.04	1.04	0.672261	26854
1722815400	0.79492	-0.019328	-2.37	0.814248	0.833147	0.759978	26514
1722729000	0.814248	-0.057875	-6.64	0.872123	0.884987	0.814248	9760
1722642600	0.872123	-0.079792	-8.38	0.951915	0.96047	0.865357	6177
1722556200	0.951915	-0.01439	-1.49	0.966305	0.966305	0.894722	1793
1722469800	0.966305	-0.012201	-1.25	0.978506	1	0.962222	2466
1722383400	0.978506	-0.021494	-2.15	1	1.02	0.969243	22599
1722297000	1	0.001538	0.15	1.01	1.05	1	10406
1722210600	0.998462	-0.051538	-4.91	1.04	1.04	0.998462	1423
1722124200	1.05	0.03	2.94	1.02	1.08	1.02	1638
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0
1719618600	1.71	0	0.00	1.71	1.71	1.71	0
1719532200	1.71	0	0.00	1.71	1.71	1.71	0
1719445800	1.71	0	0.00	0	0	0	167625
1719359400	1.71	0	0.00	1.71	1.71	1.71	0
1719273000	1.71	0	0.00	1.71	1.71	1.71	0
1719186600	1.71	0	0.00	1.71	1.71	1.71	0
1719100200	1.71	0	0.00	1.71	1.71	1.71	0
1719013800	1.71	0	0.00	1.71	1.71	1.71	0
1718927400	1.71	0	0.00	1.71	1.71	1.71	0
1718841000	1.71	0	0.00	1.71	1.71	1.71	0
1718754600	1.71	0	0.00	1.71	1.71	1.71	0
1718668200	1.71	0	0.00	0	0	0	167625
1718581800	1.71	0	0.00	1.71	1.71	1.71	0
1718495400	1.71	0	0.00	1.71	1.71	1.71	0
1718409000	1.71	0	0.00	1.71	1.71	1.71	0
1718322600	1.71	0	0.00	1.71	1.71	1.71	0
1718236200	1.71	0	0.00	1.71	1.71	1.71	0
1718149800	1.71	0	0.00	1.71	1.71	1.71	0
1718063400	1.71	0	0.00	1.71	1.71	1.71	167625
1717977000	1.71	0	0.00	1.71	1.71	1.71	0
1717890600	1.71	0	0.00	1.71	1.71	1.71	0
1717804200	1.71	0	0.00	1.71	1.71	1.71	0
1717717800	1.71	0	0.00	1.71	1.71	1.71	0
1717631400	1.71	0	0.00	1.87	1.87	1.7	167625
1717545000	1.71	0	0.00	1.71	1.71	1.71	0
1717458600	1.71	0	0.00	1.71	1.71	1.71	0
1717372200	1.71	0	0.00	1.71	1.71	1.71	0
1717285800	1.71	0	0.00	1.71	1.71	1.71	0
1717199400	1.71	0	0.00	1.71	1.71	1.71	0
1717113000	1.71	0	0.00	1.71	1.71	1.71	0
1717026600	1.71	0	0.00	1.71	1.71	1.71	0
1716940200	1.71	0	0.00	1.71	1.71	1.71	0
1716853800	1.71	0	0.00	0	0	0	167625
1716767400	1.71	0	0.00	1.71	1.71	1.71	0
1716681000	1.71	0	0.00	1.71	1.71	1.71	0
1716594600	1.71	0	0.00	1.71	1.71	1.71	0
1716508200	1.71	0	0.00	1.71	1.71	1.71	0
1716421800	1.71	0	0.00	1.71	1.71	1.71	0
1716335400	1.71	0	0.00	1.71	1.71	1.71	0
1716249000	1.71	-0.05	-2.84	1.75	1.76	1.7	167625
1716162600	1.76	-0.16	-8.33	1.92	1.92	1.76	154772
1716076200	1.92	-0.08	-4.00	2	2	1.92	83151
1715989800	2	0.05	2.56	1.95	2.08	1.92	153373
1715903400	1.95	0.03	1.56	1.93	1.97	1.86	127115
1715817000	1.92	0.02	1.05	1.9	1.94	1.75	281807
1715730600	1.9	-0.06	-3.06	1.96	2.05	1.89	61047
1715644200	1.96	0.04	2.08	1.87	2.01	1.85	57552
1715557800	1.92	0.09	4.92	1.83	1.95	1.83	11474
1715471400	1.83	-0.07	-3.68	1.9	1.92	1.83	7437
1715385000	1.9	-0.11	-5.47	2.01	2.01	1.88	9219
1715298600	2.01	0.08	4.15	1.94	2.05	1.93	60565
1715212200	1.93	0.08	4.32	1.85	1.99	1.83	57397