Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731110531 | LSV/BTC | https://exchange.latoken.com/exchange/LSV-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LSV-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15163421 | 0.01523369 | 10.0463411258 | 0.14566986 | 0.16848906 | 0 | CX |
| 4 | 0.13632224 | 0.03054566 | 22.40695282 | 0.13181086 | 0.16848906 | 0 | CX |
| 12 | 0.12835443 | 0.03851347 | 30.005563501 | 0.11453977 | 0.16848906 | 0 | CX |
| 26 | 0.13338857 | 0.03347933 | 25.0990995705 | 0.10828498 | 0.16848906 | 0 | CX |
| 52 | 0.07774773 | 0.08912017 | 114.627359538 | 0.07612394 | 0.16848906 | 0 | CX |
| 156 | 0.14695366 | 0.01991424 | 13.5513739501 | 0.00839372 | 0.36494643 | 3.41812601 | CX |
| 260 | 0.3507381 | -0.1838702 | -52.4237885761 | 0.00839372 | 4.5589656 | 194.12823009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.16684582 | 0.00100241 | 0.60 | 0.16557102 | 0.16848906 | 0.16498793 | 0 |
| 1731023400 | 0.16584341 | 0.00090679 | 0.55 | 0.16490267 | 0.16774398 | 0.16242519 | 0 |
| 1730937000 | 0.16493662 | 0.01346637 | 8.89 | 0.1515779 | 0.16670978 | 0.15150156 | 0 |
| 1730850600 | 0.15147025 | 0.00397335 | 2.69 | 0.14784507 | 0.15355222 | 0.14713417 | 0 |
| 1730764200 | 0.1474969 | -0.002628 | -1.75 | 0.15109405 | 0.15109405 | 0.14566986 | 0 |
| 1730677800 | 0.1501253 | -0.000792 | -0.52 | 0.15109405 | 0.15109405 | 0.14711839 | 0 |
| 1730591400 | 0.15091723 | -0.000495 | -0.33 | 0.15163421 | 0.15229174 | 0.1506337 | 0 |
| 1730505000 | 0.15141268 | -0.001883 | -1.23 | 0.15305296 | 0.15595231 | 0.15005232 | 0 |
| 1730418600 | 0.15329524 | -0.004537 | -2.87 | 0.15763876 | 0.15837787 | 0.1518429 | 0 |
| 1730332200 | 0.15783271 | -0.000483 | -0.31 | 0.15851761 | 0.15893854 | 0.15574848 | 0 |
| 1730245800 | 0.15831567 | 0.00597547 | 3.92 | 0.15206191 | 0.16034732 | 0.15199476 | 0 |
| 1730159400 | 0.1523402 | 0.00421193 | 2.84 | 0.14677059 | 0.15302442 | 0.14409771 | 0 |
| 1730073000 | 0.14812827 | 0.00198103 | 1.36 | 0.14606 | 0.14872092 | 0.14574472 | 0 |
| 1729986600 | 0.14614724 | 0.00159829 | 1.11 | 0.14525514 | 0.14671428 | 0.14467336 | 0 |
| 1729900200 | 0.14454895 | -0.003884 | -2.62 | 0.14870793 | 0.14982767 | 0.14288823 | 0 |
| 1729813800 | 0.14843269 | 0.00309059 | 2.13 | 0.14528043 | 0.14985982 | 0.14501248 | 0 |
| 1729727400 | 0.1453421 | -0.001467 | -1.00 | 0.14677059 | 0.14678149 | 0.1421593 | 0 |
| 1729641000 | 0.14680922 | -0.000314 | -0.21 | 0.14679845 | 0.14766495 | 0.14513977 | 0 |
| 1729554600 | 0.14712353 | -0.003303 | -2.20 | 0.15036347 | 0.15133915 | 0.14570681 | 0 |
| 1729468200 | 0.15042614 | 0.00143642 | 0.96 | 0.14906665 | 0.15108093 | 0.14842878 | 0 |
| 1729381800 | 0.14898972 | -0.000186 | -0.12 | 0.14924936 | 0.14958497 | 0.14832179 | 0 |
| 1729295400 | 0.14917615 | 0.00243397 | 1.66 | 0.13243545 | 0.15038647 | 0.13181086 | 0 |
| 1729209000 | 0.14674218 | -0.000736 | -0.50 | 0.13243545 | 0.14702848 | 0.13181086 | 0 |
| 1729122600 | 0.14747867 | 0.00189533 | 1.30 | 0.14591176 | 0.1490241 | 0.14560023 | 0 |
| 1729036200 | 0.14558334 | 0.0014548 | 1.01 | 0.14400406 | 0.14779508 | 0.14140072 | 0 |
| 1728949800 | 0.14412854 | 0.00729718 | 5.33 | 0.13243545 | 0.1449223 | 0.13181086 | 0 |
| 1728863400 | 0.13683136 | -0.000842 | -0.61 | 0.13790398 | 0.13792149 | 0.13524393 | 0 |
| 1728777000 | 0.13767354 | 0.00153108 | 1.12 | 0.13632224 | 0.13833455 | 0.13618913 | 0 |
| 1728690600 | 0.13614246 | 0.00491885 | 3.75 | 0.13135354 | 0.13823478 | 0.13099506 | 0 |
| 1728604200 | 0.13122361 | -0.000924 | -0.70 | 0.13203462 | 0.13346731 | 0.12838129 | 0 |
| 1728517800 | 0.13214734 | -0.00344 | -2.54 | 0.13548466 | 0.13625595 | 0.13151257 | 0 |
| 1728431400 | 0.13558771 | -0.000505 | -0.37 | 0.13580887 | 0.13774321 | 0.13487245 | 0 |
| 1728345000 | 0.13609271 | -0.000919 | -0.67 | 0.13243545 | 0.14044085 | 0.13181086 | 0 |
| 1728258600 | 0.13701145 | 0.00172698 | 1.28 | 0.13519995 | 0.13713924 | 0.13480106 | 0 |
| 1728172200 | 0.13528447 | 7.5E-5 | 0.06 | 0.13554954 | 0.13596119 | 0.13453348 | 0 |
| 1728085800 | 0.13520976 | 0.00274187 | 2.07 | 0.13243545 | 0.13615839 | 0.13181086 | 0 |
| 1727999400 | 0.13246789 | 0.0001456 | 0.11 | 0.13199287 | 0.13393503 | 0.13083847 | 0 |
| 1727913000 | 0.13232229 | -0.000428 | -0.32 | 0.13261469 | 0.13578097 | 0.13075323 | 0 |
| 1727826600 | 0.13275011 | -0.005096 | -3.70 | 0.13806064 | 0.13970022 | 0.13129496 | 0 |
| 1727740200 | 0.13784565 | -0.005381 | -3.76 | 0.14286913 | 0.14294042 | 0.13720828 | 0 |
| 1727653800 | 0.14322702 | -0.000275 | -0.19 | 0.14361628 | 0.14388257 | 0.14268568 | 0 |
| 1727567400 | 0.14350168 | 0.00017261 | 0.12 | 0.14350735 | 0.1443219 | 0.14268952 | 0 |
| 1727481000 | 0.14332907 | 0.00128065 | 0.90 | 0.14194721 | 0.14496472 | 0.1413651 | 0 |
| 1727394600 | 0.14204842 | 0.00474051 | 3.45 | 0.13776176 | 0.14332261 | 0.13662227 | 0 |
| 1727308200 | 0.13730791 | -0.002977 | -2.12 | 0.14010565 | 0.14086492 | 0.13725203 | 0 |
| 1727221800 | 0.14028502 | 0.00212809 | 1.54 | 0.13805371 | 0.14095771 | 0.13675992 | 0 |
| 1727135400 | 0.13815693 | -0.000293 | -0.21 | 0.13458487 | 0.13923206 | 0.13047038 | 0 |
| 1727049000 | 0.13845005 | -9.0E-6 | -0.01 | 0.13816046 | 0.13936554 | 0.136034 | 0 |
| 1726962600 | 0.13845943 | 0.00091744 | 0.67 | 0.13778391 | 0.13845943 | 0.13685015 | 0 |
| 1726876200 | 0.13754199 | 0.00016823 | 0.12 | 0.13717466 | 0.13974292 | 0.13608342 | 0 |
| 1726789800 | 0.13737376 | 0.0038688 | 2.90 | 0.13468031 | 0.13920769 | 0.13449902 | 0 |
| 1726703400 | 0.13350496 | 0.00211634 | 1.61 | 0.13145369 | 0.13380179 | 0.12916373 | 0 |
| 1726617000 | 0.13138862 | 0.00422907 | 3.33 | 0.12697279 | 0.13371173 | 0.12564368 | 0 |
| 1726530600 | 0.12715955 | -0.001769 | -1.37 | 0.12900293 | 0.12906415 | 0.12546861 | 0 |
| 1726444200 | 0.12892833 | -0.001911 | -1.46 | 0.13082049 | 0.13164836 | 0.12808053 | 0 |
| 1726357800 | 0.13083956 | -0.00124 | -0.94 | 0.13198142 | 0.13221285 | 0.12972427 | 0 |
| 1726271400 | 0.13207963 | 0.0052512 | 4.14 | 0.12681681 | 0.13224224 | 0.1257005 | 0 |
| 1726185000 | 0.12682843 | 0.00176323 | 1.41 | 0.12511769 | 0.12765325 | 0.12507041 | 0 |
| 1726098600 | 0.1250652 | -0.000522 | -0.42 | 0.12563867 | 0.12643886 | 0.12111521 | 0 |
| 1726012200 | 0.12558759 | 0.00106041 | 0.85 | 0.12416643 | 0.12651451 | 0.12301484 | 0 |
| 1725925800 | 0.12452718 | 0.00469736 | 3.92 | 0.13458487 | 0.13458487 | 0.1193241 | 0 |
| 1725839400 | 0.11982982 | 0.00189699 | 1.61 | 0.11810147 | 0.12058874 | 0.11692879 | 0 |
| 1725753000 | 0.11793283 | 0.00047882 | 0.41 | 0.11768952 | 0.11951483 | 0.11716078 | 0 |
| 1725666600 | 0.11745401 | -0.004957 | -4.05 | 0.12245112 | 0.12411635 | 0.11453977 | 0 |
| 1725580200 | 0.12241138 | -0.003786 | -3.00 | 0.12645153 | 0.12695467 | 0.12159076 | 0 |
| 1725493800 | 0.12619758 | 0.0005024 | 0.40 | 0.12517276 | 0.1275378 | 0.12168053 | 0 |
| 1725407400 | 0.12569518 | -0.003282 | -2.54 | 0.12891031 | 0.13033441 | 0.12550613 | 0 |
| 1725321000 | 0.12897752 | 0.0041524 | 3.33 | 0.13458487 | 0.13458487 | 0.12512801 | 0 |
| 1725234600 | 0.12482512 | -0.003696 | -2.88 | 0.12852693 | 0.1287046 | 0.12479481 | 0 |
| 1725148200 | 0.12852083 | -0.000311 | -0.24 | 0.12885206 | 0.12937826 | 0.12810972 | 0 |
| 1725061800 | 0.128832 | -0.000606 | -0.47 | 0.12926817 | 0.13054049 | 0.12624722 | 0 |
| 1724975400 | 0.1294376 | 0.00041452 | 0.32 | 0.12867975 | 0.13335836 | 0.12835475 | 0 |
| 1724889000 | 0.12902308 | -0.001036 | -0.80 | 0.12970254 | 0.13123719 | 0.12627318 | 0 |
| 1724802600 | 0.13005903 | -0.007074 | -5.16 | 0.13706767 | 0.13776601 | 0.12649556 | 0 |
| 1724716200 | 0.13713346 | -0.002989 | -2.13 | 0.14030222 | 0.14049565 | 0.13713346 | 0 |
| 1724629800 | 0.14012198 | 0.00059156 | 0.42 | 0.13995089 | 0.14170002 | 0.13917597 | 0 |
| 1724543400 | 0.13953042 | -3.9E-5 | -0.03 | 0.1397516 | 0.14061139 | 0.13879347 | 0 |
| 1724457000 | 0.1395692 | 0.00792812 | 6.02 | 0.13163831 | 0.14130585 | 0.13163831 | 0 |
| 1724370600 | 0.13164108 | -0.001731 | -1.30 | 0.13458487 | 0.13458487 | 0.13047038 | 0 |
| 1724284200 | 0.1333724 | 0.00450711 | 3.50 | 0.12863632 | 0.13382366 | 0.12838379 | 0 |
| 1724197800 | 0.12886529 | -0.000607 | -0.47 | 0.12948944 | 0.1337029 | 0.12776707 | 0 |
| 1724111400 | 0.12947198 | 0.00133738 | 1.04 | 0.13458487 | 0.13458487 | 0.12632664 | 0 |
| 1724025000 | 0.1281346 | -0.001427 | -1.10 | 0.12968684 | 0.13126562 | 0.1281346 | 0 |
| 1723938600 | 0.12956149 | 0.00110144 | 0.86 | 0.12835443 | 0.13006647 | 0.12827732 | 0 |
| 1723852200 | 0.12846005 | 0.00290189 | 2.31 | 0.125484 | 0.13042456 | 0.12462983 | 0 |
| 1723765800 | 0.12555816 | -0.002734 | -2.13 | 0.12810724 | 0.13045215 | 0.12270339 | 0 |
| 1723679400 | 0.12829214 | -0.003654 | -2.77 | 0.13193937 | 0.13465341 | 0.12750373 | 0 |
| 1723593000 | 0.13194648 | 0.00245547 | 1.90 | 0.12939483 | 0.13419138 | 0.12750307 | 0 |
| 1723506600 | 0.12949101 | 0.00123778 | 0.97 | 0.13458487 | 0.13458487 | 0.12615221 | 0 |
| 1723420200 | 0.12825323 | -0.00443 | -3.34 | 0.13321694 | 0.13458395 | 0.12718878 | 0 |
| 1723333800 | 0.13268319 | 0.00038329 | 0.29 | 0.13271558 | 0.13403834 | 0.13145301 | 0 |
| 1723247400 | 0.1322999 | -0.002392 | -1.78 | 0.13458487 | 0.13458487 | 0.12995937 | 0 |
|
LSV/BTC 0.00000218 BTC
+0.00%
|
LSV/EUR 0.155742 €
+0.12%
|
|
LSV/USD $ 0.166868
-0.03%
|
LSV/GBP £ 0.129167
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
