Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | LSV/BTC | https://exchange.latoken.com/exchange/LSV-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LSV-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.10635055 | 0.02011271 | 18.9117122572 | 0.00839372 | 0.52708719 | 155.21665529 | CX |
260 | 0.3507381 | -0.22427484 | -63.943677633 | 0.00839372 | 4.5589656 | 761.23887181 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.12852083 | -0.000311 | -0.24 | 0.12885206 | 0.12937826 | 0.12810972 | 0 |
1725061800 | 0.128832 | -0.000606 | -0.47 | 0.12926817 | 0.13054049 | 0.12624722 | 0 |
1724975400 | 0.1294376 | 0.00041452 | 0.32 | 0.12867975 | 0.13335836 | 0.12835475 | 0 |
1724889000 | 0.12902308 | -0.001036 | -0.80 | 0.12970254 | 0.13123719 | 0.12627318 | 0 |
1724802600 | 0.13005903 | -0.007074 | -5.16 | 0.13706767 | 0.13776601 | 0.12649556 | 0 |
1724716200 | 0.13713346 | -0.002989 | -2.13 | 0.14030222 | 0.14049565 | 0.13713346 | 0 |
1724629800 | 0.14012198 | 0.00059156 | 0.42 | 0.13995089 | 0.14170002 | 0.13917597 | 0 |
1724543400 | 0.13953042 | -3.9E-5 | -0.03 | 0.1397516 | 0.14061139 | 0.13879347 | 0 |
1724457000 | 0.1395692 | 0.00792812 | 6.02 | 0.13163831 | 0.14130585 | 0.13163831 | 0 |
1724370600 | 0.13164108 | -0.001731 | -1.30 | 0.13458487 | 0.13458487 | 0.13047038 | 0 |
1724284200 | 0.1333724 | 0.00450711 | 3.50 | 0.12863632 | 0.13382366 | 0.12838379 | 0 |
1724197800 | 0.12886529 | -0.000607 | -0.47 | 0.12948944 | 0.1337029 | 0.12776707 | 0 |
1724111400 | 0.12947198 | 0.00133738 | 1.04 | 0.13458487 | 0.13458487 | 0.12632664 | 0 |
1724025000 | 0.1281346 | -0.001427 | -1.10 | 0.12968684 | 0.13126562 | 0.1281346 | 0 |
1723938600 | 0.12956149 | 0.00110144 | 0.86 | 0.12835443 | 0.13006647 | 0.12827732 | 0 |
1723852200 | 0.12846005 | 0.00290189 | 2.31 | 0.125484 | 0.13042456 | 0.12462983 | 0 |
1723765800 | 0.12555816 | -0.002734 | -2.13 | 0.12810724 | 0.13045215 | 0.12270339 | 0 |
1723679400 | 0.12829214 | -0.003654 | -2.77 | 0.13193937 | 0.13465341 | 0.12750373 | 0 |
1723593000 | 0.13194648 | 0.00245547 | 1.90 | 0.12939483 | 0.13419138 | 0.12750307 | 0 |
1723506600 | 0.12949101 | 0.00123778 | 0.97 | 0.13458487 | 0.13458487 | 0.12615221 | 0 |
1723420200 | 0.12825323 | -0.00443 | -3.34 | 0.13321694 | 0.13458395 | 0.12718878 | 0 |
1723333800 | 0.13268319 | 0.00038329 | 0.29 | 0.13271558 | 0.13403834 | 0.13145301 | 0 |
1723247400 | 0.1322999 | -0.002392 | -1.78 | 0.13458487 | 0.13458487 | 0.12995937 | 0 |
1723161000 | 0.13469225 | 0.01447816 | 12.04 | 0.11996725 | 0.13658251 | 0.11950932 | 0 |
1723074600 | 0.12021409 | -0.001839 | -1.51 | 0.12218479 | 0.12575966 | 0.1189988 | 0 |
1722988200 | 0.12205294 | 0.00374908 | 3.17 | 0.11770436 | 0.12440503 | 0.11770436 | 0 |
1722901800 | 0.11830386 | -0.008589 | -6.77 | 0.14096294 | 0.14146981 | 0.10828498 | 0 |
1722815400 | 0.12689304 | -0.005547 | -4.19 | 0.13225842 | 0.13314164 | 0.12496337 | 0 |
1722729000 | 0.13244031 | -0.001501 | -1.12 | 0.13389904 | 0.13548686 | 0.130582 | 0 |
1722642600 | 0.13394107 | -0.008284 | -5.82 | 0.14262636 | 0.14283804 | 0.13338927 | 0 |
1722556200 | 0.14222487 | 0.00116937 | 0.83 | 0.14096294 | 0.14295847 | 0.13579784 | 0 |
1722469800 | 0.1410555 | -0.003333 | -2.31 | 0.14425083 | 0.14566426 | 0.14066205 | 0 |
1722383400 | 0.14438811 | -0.001285 | -0.88 | 0.14567645 | 0.14601238 | 0.14236221 | 0 |
1722297000 | 0.14567352 | -0.00305 | -2.05 | 0.14341943 | 0.1526 | 0.14341943 | 0 |
1722210600 | 0.14872356 | 0.00029399 | 0.20 | 0.14780947 | 0.14885462 | 0.14630557 | 0 |
1722124200 | 0.14842957 | 0.00038824 | 0.26 | 0.14805029 | 0.1512628 | 0.14539621 | 0 |
1722037800 | 0.14804133 | 0.00471691 | 3.29 | 0.14341943 | 0.14868458 | 0.14341943 | 0 |
1721951400 | 0.14332442 | 0.00079531 | 0.56 | 0.14256334 | 0.14408871 | 0.13841692 | 0 |
1721865000 | 0.14252911 | -0.001243 | -0.86 | 0.14380413 | 0.14625805 | 0.14210022 | 0 |
1721778600 | 0.14377195 | -0.003557 | -2.41 | 0.14737774 | 0.14766267 | 0.14270524 | 0 |
1721692200 | 0.14732876 | -0.00072 | -0.49 | 0.12408108 | 0.14889897 | 0.11707282 | 0 |
1721605800 | 0.14804866 | 0.00153608 | 1.05 | 0.14634045 | 0.14888305 | 0.14366954 | 0 |
1721519400 | 0.14651258 | 0.00096375 | 0.66 | 0.14550455 | 0.14741465 | 0.14460288 | 0 |
1721433000 | 0.14554883 | 0.00611909 | 4.39 | 0.13945015 | 0.14703461 | 0.1379936 | 0 |
1721346600 | 0.13942974 | -0.00046 | -0.33 | 0.13970506 | 0.14192804 | 0.13784142 | 0 |
1721260200 | 0.1398894 | -0.002208 | -1.55 | 0.14189713 | 0.14409377 | 0.13931645 | 0 |
1721173800 | 0.14209752 | 0.00094723 | 0.67 | 0.14137659 | 0.1424953 | 0.13624705 | 0 |
1721087400 | 0.14115029 | 0.00803163 | 6.03 | 0.12408108 | 0.14135671 | 0.11707282 | 0 |
1721001000 | 0.13311866 | 0.00399971 | 3.10 | 0.12913053 | 0.13383578 | 0.12913053 | 0 |
1720914600 | 0.12911895 | 0.00292591 | 2.32 | 0.12620131 | 0.13035231 | 0.12597834 | 0 |
1720828200 | 0.12619304 | 0.00115178 | 0.92 | 0.12502195 | 0.1276081 | 0.12333714 | 0 |
1720741800 | 0.12504126 | -0.000865 | -0.69 | 0.12561042 | 0.12936961 | 0.12449513 | 0 |
1720655400 | 0.1259067 | -0.00062 | -0.49 | 0.12630523 | 0.12949346 | 0.12463615 | 0 |
1720569000 | 0.12652654 | 0.00302215 | 2.45 | 0.12361868 | 0.12695995 | 0.12272013 | 0 |
1720482600 | 0.12350439 | 0.00173498 | 1.42 | 0.12408108 | 0.12668631 | 0.11707282 | 0 |
1720396200 | 0.12176941 | -0.005021 | -3.96 | 0.12676152 | 0.12727031 | 0.12172149 | 0 |
1720309800 | 0.12679076 | 0.00320763 | 2.60 | 0.12332719 | 0.12748637 | 0.12218902 | 0 |
1720223400 | 0.12358313 | -0.001173 | -0.94 | 0.12408108 | 0.12521545 | 0.11707282 | 0 |
1720137000 | 0.1247559 | -0.006495 | -4.95 | 0.13115442 | 0.13166556 | 0.12373019 | 0 |
1720050600 | 0.13125139 | -0.003929 | -2.91 | 0.13531532 | 0.1355769 | 0.12938276 | 0 |
1719964200 | 0.13518053 | -0.001733 | -1.27 | 0.1370675 | 0.13777772 | 0.13458245 | 0 |
1719877800 | 0.13691311 | 0.0001727 | 0.13 | 0.14493934 | 0.14502997 | 0.13619929 | 0 |
1719791400 | 0.13674041 | 0.00409967 | 3.09 | 0.13274268 | 0.13716392 | 0.13221163 | 0 |
1719705000 | 0.13264074 | 0.00112154 | 0.85 | 0.13147998 | 0.13322531 | 0.13144534 | 0 |
1719618600 | 0.1315192 | -0.002654 | -1.98 | 0.13431139 | 0.13546576 | 0.13067212 | 0 |
1719532200 | 0.13417346 | 0.00167256 | 1.26 | 0.1325719 | 0.1357521 | 0.13202223 | 0 |
1719445800 | 0.1325009 | -0.002129 | -1.58 | 0.14493934 | 0.14502997 | 0.1322967 | 0 |
1719359400 | 0.13462967 | 0.00315721 | 2.40 | 0.13137244 | 0.13602735 | 0.13130852 | 0 |
1719273000 | 0.13147246 | -0.006594 | -4.78 | 0.13768607 | 0.138005 | 0.12767684 | 0 |
1719186600 | 0.13806602 | -0.001963 | -1.40 | 0.14005412 | 0.14058368 | 0.13788774 | 0 |
1719100200 | 0.14002868 | 0.00039661 | 0.28 | 0.13983535 | 0.14056801 | 0.13933526 | 0 |
1719013800 | 0.13963207 | -0.001807 | -1.28 | 0.14144177 | 0.14167462 | 0.13814598 | 0 |
1718927400 | 0.14143907 | 7.5E-5 | 0.05 | 0.14162871 | 0.14484305 | 0.14066452 | 0 |
1718841000 | 0.14136395 | -0.000419 | -0.30 | 0.14200249 | 0.14322506 | 0.14105537 | 0 |
1718754600 | 0.14178305 | -0.003014 | -2.08 | 0.14493934 | 0.14502997 | 0.13958592 | 0 |
1718668200 | 0.14479675 | -0.000476 | -0.33 | 0.14386785 | 0.14663174 | 0.14200025 | 0 |
1718581800 | 0.14527321 | 0.00099868 | 0.69 | 0.14426461 | 0.14585603 | 0.14388034 | 0 |
1718495400 | 0.14427453 | 0.00034304 | 0.24 | 0.14386785 | 0.14474764 | 0.14350682 | 0 |
1718409000 | 0.14393149 | -0.001675 | -1.15 | 0.14572308 | 0.14675777 | 0.14174357 | 0 |
1718322600 | 0.14560629 | -0.003146 | -2.11 | 0.14878247 | 0.14905878 | 0.14437486 | 0 |
1718236200 | 0.14875186 | 0.00186434 | 1.27 | 0.1467729 | 0.15257809 | 0.14585636 | 0 |
1718149800 | 0.14688752 | -0.004563 | -3.01 | 0.1515876 | 0.1515876 | 0.14423571 | 0 |
1718063400 | 0.15145011 | -0.000397 | -0.26 | 0.14762417 | 0.1529314 | 0.14733303 | 0 |
1717977000 | 0.15184737 | 0.00071166 | 0.47 | 0.15104616 | 0.15225309 | 0.15077553 | 0 |
1717890600 | 0.15113571 | -1.6E-5 | -0.01 | 0.15103988 | 0.15154943 | 0.15087143 | 0 |
1717804200 | 0.15115165 | -0.003145 | -2.04 | 0.15424927 | 0.15678954 | 0.14937796 | 0 |
1717717800 | 0.15429702 | -0.0007 | -0.45 | 0.15511877 | 0.1561733 | 0.15303639 | 0 |
1717631400 | 0.15499721 | 0.00117016 | 0.76 | 0.14762417 | 0.15642635 | 0.14733303 | 0 |
1717545000 | 0.15382705 | 0.00386688 | 2.58 | 0.14999258 | 0.15485187 | 0.14945208 | 0 |
1717458600 | 0.14996017 | 0.00216433 | 1.46 | 0.14762417 | 0.15317425 | 0.14733303 | 0 |
1717372200 | 0.14779584 | 0.00021983 | 0.15 | 0.14762497 | 0.14910977 | 0.14685801 | 0 |
1717285800 | 0.14757601 | 0.00050284 | 0.34 | 0.14715061 | 0.14783085 | 0.14692718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions