ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitecoinLTC
$ 64.25
-0.630
(
-0.97%
)
Info
Rank Rank 24
Coin
Mineable
Bid
$ 64.24
Exchange
GDAX
Ask
$ 64.25
Last Trade Time
08:10:35
Volume (24h)
$ 37,960,763
Last Trade Size
1.77
Volume/Market Cap (24h)
0.01%
Trade Price
$ 64.25
Fully Diluted Market Cap
$ 5,397,000,000
Genesis Date
10/12/2011
Days Range 63.98-65.12
52 Weeks Range 49.90-112.98
Circulating Supply 74,232,627 / 84,000,000
88.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
64.23Binance85184.567/cdn/crypto/logos/exchanges/BINA.png$ 5,480,029.021724659840LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT39.4100268386Recently
64.25Coinbase26324.9734692/cdn/crypto/logos/exchanges/GDAX.png$ 1,695,645.071724659835LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD12.1790595114Recently
64.24OKX22003.978944/cdn/crypto/logos/exchanges/OKEX.png$ 1,415,747.351724659819LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT10.1799824931Recently
64.23Tidex14682.7427387/cdn/crypto/logos/exchanges/TIDE.png$ 945,025.741724659790LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT6.79286525453Recently
64.09DigiFinex11570.312/cdn/crypto/logos/exchanges/DGFX.png$ 745,850.331724659436LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC5.352921573827 minutes ago
0.001007Binance10671.661/cdn/crypto/logos/exchanges/BINA.pngBTC 10.741724659839LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC4.93716715637Recently
64.05Gate.io8395.0782/cdn/crypto/logos/exchanges/GATE.png$ 540,654.851724659237LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT3.883922508810 minutes ago
64.06Kucoin8340.75/cdn/crypto/logos/exchanges/KUCN.png$ 536,761.071724658984LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT3.8587879580814 minutes ago
57.35Kraken5270.16036833/cdn/crypto/logos/exchanges/KRKN.png€ 302,704.141724659677LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR2.43820176441Recently
0.00104669Mercatox3568.70779461/cdn/crypto/logos/exchanges/MRTX.pngBTC 3.691724659551LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC1.65103697674Recently
0.001005LATOKEN2905.67418/cdn/crypto/logos/exchanges/LATK.pngBTC 2.921724659600LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC11https://exchange.latoken.com/exchange/LTC-BTC1.34428924688Recently
64.12Kraken1929.23811263/cdn/crypto/logos/exchanges/KRKN.png$ 124,348.401724659678LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD0.892548127841Recently
64.23Bitstamp1763.94501942/cdn/crypto/logos/exchanges/BSTP.png$ 113,834.861724659814LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.816076467902Recently
64.12LBank1755.5369/cdn/crypto/logos/exchanges/LBNK.png$ 113,022.481724659839LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.812186511967Recently
64.29Bitfinex1700.07624981/cdn/crypto/logos/exchanges/BFNX.png$ 109,599.911724659841LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.786528041314Recently
64.15HTX1409.60044559/cdn/crypto/logos/exchanges/HUOB.png$ 90,714.111724659650LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT16https://www.huobi.com/en-us/exchange/ltc_usdt0.652141501082Recently
0.02342Binance1051.537/cdn/crypto/logos/exchanges/BINA.pngETH 24.691724659835LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.486486025007Recently
57.43Bitstamp1032.74159204/cdn/crypto/logos/exchanges/BSTP.png€ 59,371.401724659840LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.477790464787Recently
57.46Coinbase847.5866318/cdn/crypto/logos/exchanges/GDAX.png€ 48,795.851724659840LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR19https://pro.coinbase.com/trade/LTC-EUR0.392129855016Recently
0.0234302LATOKEN731.33501/cdn/crypto/logos/exchanges/LATK.pngETH 17.161724659240LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH20https://exchange.latoken.com/exchange/LTC-ETH0.33834687886710 minutes ago
57.46Bitvavo560.81113105/cdn/crypto/logos/exchanges/BITV.png€ 32,213.291724659840LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR21https://account.bitvavo.com/markets/LTC-EUR0.259455233553Recently
50.07EXMO551.189/cdn/crypto/logos/exchanges/EXMO.png£ 27,751.121724659832LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP22https://exmo.com/en/trade#?pair=LTC_GBP0.255003623874Recently
57.42Binance533.413/cdn/crypto/logos/exchanges/BINA.png€ 30,695.871724659839LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR23https://www.binance.com/en/trade/LTC_EUR0.24677968541Recently
0.001007Kucoin406.74/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4098481724659031LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.18817533364114 minutes ago
0.001006Coinbase403.28585425/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4057041724659796LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.18657729797Recently
48.69Coinbase352.38540809/cdn/crypto/logos/exchanges/GDAX.png£ 17,180.811724659840LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP26https://pro.coinbase.com/trade/LTC-GBP0.163028572891Recently
0.0010059Bitstamp351.85462834/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.3535771724659842LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.16278301146Recently
64.25Crypto.com348.163/cdn/crypto/logos/exchanges/CRTO.png$ 22,434.461724659841LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT28https://crypto.com/exchange/trade/LTC_USDT0.161075106177Recently
0.001006Tidex269.5085634/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2712191724659772LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC29https://tidex.com/exchange/LTC/BTC0.12468619717Recently
0.001006OKX255.456205/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2569791724659823LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC30https://www.okx.com/trade-spot/LTC-BTC0.118184974693Recently
0.0010064HitBTC200.571/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2013871724659625LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC31https://hitbtc.com/LTC-to-BTC0.0927927296155Recently
64.25EXMO175.31354044/cdn/crypto/logos/exchanges/EXMO.png$ 11,295.741724659832LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT32https://exmo.com/en/trade#?pair=LTC_USDT0.0811075477311Recently
57.49EXMO127.59929385/cdn/crypto/logos/exchanges/EXMO.png€ 7,360.311724659831LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR33https://exmo.com/en/trade#?pair=LTC_EUR0.0590328949517Recently
0.02342Tidex121.4176457/cdn/crypto/logos/exchanges/TIDE.pngETH 2.851724659727LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH34https://tidex.com/exchange/LTC/ETH0.0561729999252Recently
0.00101723EXMO104.46759942/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1051911724659013LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.048331183005314 minutes ago
0.0010067Bitfinex83.91391289/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0845431724659841LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC36https://www.bitfinex.com/t/LTC:BTC0.0388221678597Recently
57.42Tidex54.1203661/cdn/crypto/logos/exchanges/TIDE.png€ 3,114.121724659840LTC/EURhttps://tidex.com/exchange/LTC/EUREUR37https://tidex.com/exchange/LTC/EUR0.0250383978651Recently
64.21CEX.IO20.4804866/cdn/crypto/logos/exchanges/CXIO.png$ 1,315.031724659840LTC/USDhttps://cex.io/ltc-usdUSD38https://cex.io/ltc-usd0.00947514972487Recently
0.023417Kucoin19.74163/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4643511724659015LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH39https://trade.kucoin.com/LTC-ETH0.0091333230365314 minutes ago
0.001005HTX15.7697/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0158171724655525LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.00729573820851 hour ago
64.76Gemini15.71098/cdn/crypto/logos/exchanges/GEMN.png$ 1,036.611724617832LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD41https://gemini.com/?symbol=LTCUSD0.0072685718231212 hours ago
0.0010272Gemini12.1/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0124511724630301LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.005597977914798 hours ago
0.001007Gate.io10.3368/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0104191724659238LTC/BTChttps://gate.io/trade/LTC_BTCBTC43https://gate.io/trade/LTC_BTC0.0047822461247610 minutes ago
65.34EXMO5.33797167/cdn/crypto/logos/exchanges/EXMO.png$ 351.201724658460LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD44https://exmo.com/en/trade#?pair=LTC_USD0.0024695741750823 minutes ago
0.0010073Crypto.com5.276/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0053011724659833LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC45https://crypto.com/exchange/trade/LTC_BTC0.00244090342797Recently
0.001005DigiFinex1.782/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0017971724659832LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC46https://www.digifinex.com/en-ww/trade/BTC/LTC0.000824429474724Recently
0.02343Kraken1.01256802/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0237651724659468LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH47https://trade.kraken.com/markets/kraken/LTC/ETH0.0004684573068756 minutes ago
57.5CEX.IO1/cdn/crypto/logos/exchanges/CXIO.png€ 57.501724659824LTC/EURhttps://cex.io/ltc-eurEUR48https://cex.io/ltc-eur0.000462642802875Recently
0.02385Gemini0.49032/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0116941724629100LTC/ETHhttps://gemini.com/?symbol=LTCETHETH49https://gemini.com/?symbol=LTCETH0.0002268430191069 hours ago
0.023444HitBTC0.026/cdn/crypto/logos/exchanges/HITB.pngETH 0.0006101724659149LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH50https://hitbtc.com/LTC-to-ETH1.20287128748E-512 minutes ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001724630535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc08 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001724630535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth08 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001724630526LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP53https://www.bitstamp.net/markets/ltc/gbp08 hours ago
0.00101259CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001724659837LTC/BTChttps://cex.io/ltc-btcBTC54https://cex.io/ltc-btc0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001724630529LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT55https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC08 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724630548LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH56https://www.okx.com/trade-spot/LTC-ETH08 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001724630529LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC08 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001724630529LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC08 hours ago
49.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001724659811LTC/GBPhttps://cex.io/ltc-gbpGBP59https://cex.io/ltc-gbp0Recently
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001724630556LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP08 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724659244LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC61https://www.bibox.com/en/exchange/basic/LTC_BTC010 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724659245LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH62https://www.bibox.com/en/exchange/basic/LTC_ETH010 minutes ago
57.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724659808LTC/USDThttps://cex.io/ltc-usdtUSDT63https://cex.io/ltc-usdt0Recently
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724630527LTC/USDhttps://gate.io/trade/LTC_USDUSD64https://gate.io/trade/LTC_USD08 hours ago
64.82HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724630520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD65https://hitbtc.com/LTC-to-USD08 hours ago
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724630530LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT66https://exchange.latoken.com/exchange/LTC-USDT08 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724659247LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT010 minutes ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001724630520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP68https://tidex.com/exchange/LTC/GBP08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
166.36-2.11-3.1796262808962.0368.02167641.1691CX
471.15-6.9-9.6978215038749.976.76218937.999091CX
1283.14-18.89-22.72071205249.985.79195095.997586CX
2670.1-5.85-8.345221112749.9112.98269209.218536CX
5265.14-0.89-1.3662879950949.9112.98223249.463972CX
156177.79-113.54-63.861859497240.36302.08286289.07312CX
26072.15-7.9-10.949410949424.18413.91323174.651401CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go Litty! Litecoin $LTCN $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 😁 1 😂 1 🤑 1 ⚾️ 1
KICK1
Awesome! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go Litecoin! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
This Is Fun Again! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Wee! $LTC $LTCN Litty Litecoin Too!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Praise The Lord 420 $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
RANE Dance $LTC $LTCN Locked and Loaded! Litecoin Litty https://open.spotify.com/track/7ycWLEP1GsNjVvcjawXz3z?si=38442f5913614303
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Counting All Day! 420 $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946
172022340061.92-3.31-5.0764.9865.356.76613799
172013700065.23-6.52-9.0971.9972.3665296116
172005060071.75-4.07-5.3775.9476.1371.73204745
171996420075.821.562.1074.2676.174.19139694
171987780074.26-0.98-1.3075.575.8574.07127567
171979140075.240.260.3574.8275.8973.99188316
171970500074.982.142.9472.7676.7672.75200300
171961860072.84-0.22-0.3073.1574.6872.42268640
171953220073.062.143.0270.9173.2670.48119262
171944580070.92-0.44-0.6271.2671.9870.35125881
171935940071.361.682.4169.6671.9969.37137579
171927300069.68-3.93-5.3473.3173.467.5252074
171918660073.61-0.89-1.1974.587573.298065
171910020074.50.410.5574.1674.8673.5279888
171901380074.09-0.7-0.9474.6574.6872.1164886
171892740074.791.161.5873.675.3273.19161468
171884100073.631.131.5672.5574.9572.48142262
171875460072.5-4.08-5.3376.6676.7670.63369010
171866820076.58-2.32-2.9479.0179.2175.09178275
171858180078.9-0.29-0.3779.1580.0978.55109063
171849540079.191.672.1577.579.4277.31110877
171840900077.52-1.63-2.0679.3280.2676.32298760
171832260079.150.710.9178.4580.1977.24301983
171823620078.441.151.4977.3679.2976.34235285
171814980077.29-2.28-2.8779.6179.8375.58296830
171806340079.57-0.88-1.0980.4580.4679.04143552
171797700080.450.440.5579.9480.7179.4962897
171789060080.01-0.15-0.1979.9380.4478.8397330
171780420080.16-4.08-4.8484.1484.8376.11237766
171771780084.24-1.21-1.4285.4285.7984.14146983
171763140085.451.812.1683.8585.4583.5171443
171754500083.640.871.0582.8283.6581.09119499
171745860082.77-0.3-0.3683.1484.2582.59109826
171737220083.07-0.29-0.3583.3883.4582.1383139
171728580083.360.120.1483.1283.8682.8371207
171719940083.24-1.16-1.3784.4684.6581.95127039
171711300084.40.941.1383.5985.5381.88179931
171702660083.46-0.01-0.0183.4284.1482.54137068
171694020083.47-1.77-2.0885.1585.4981.98158972
171685380085.241.331.5983.8486.3783.77163296
171676740083.91-1.01-1.1984.9685.2783.4985628
171668100084.9200.0084.8385.9384.4381152