Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
72.37 | Binance | 197226.727 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,307,253.38 | 1730300214 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 37.3026453006 | Recently |
72.38 | OKX | 99892.21775 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,247,303.60 | 1730300212 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.8931998401 | Recently |
72.37 | Coinbase | 56027.9945488 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,070,114.67 | 1730300213 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.5969025565 | Recently |
72.47 | DigiFinex | 41382.208 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,005,267.73 | 1730299753 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.82685922066 | 8 minutes ago |
72.38 | Tidex | 35790.0844269 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,597,033.17 | 1730300212 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.76918815702 | Recently |
0.001 | Binance | 22108.764 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.18 | 1730300215 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 4.18155994409 | Recently |
72.5 | Kucoin | 7810.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 570,227.03 | 1730299796 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 1.47729097464 | 7 minutes ago |
66.63 | Kraken | 6857.99775002 | /cdn/crypto/logos/exchanges/KRKN.png | € 457,013.28 | 1730299958 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.29709325624 | Recently |
72.32 | LBank | 6477.2795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 470,385.44 | 1730300214 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 9 | https://www.lbank.info/exchange/ltc/usdt | 1.22508578516 | Recently |
72.56 | Bitfinex | 5265.20664078 | /cdn/crypto/logos/exchanges/BFNX.png | $ 382,284.77 | 1730300213 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 10 | https://www.bitfinex.com/t/LTC:USD | 0.995839350696 | Recently |
0.001 | OKX | 5184.136844 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.20 | 1730300200 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 11 | https://www.okx.com/trade-spot/LTC-BTC | 0.980506145506 | Recently |
72.33 | Crypto.com | 4440.399 | /cdn/crypto/logos/exchanges/CRTO.png | $ 323,098.60 | 1730299995 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LTC_USDT | 0.839838653765 | Recently |
0.00100633 | Mercatox | 4000.12814971 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.06 | 1730299878 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 13 | https://mercatox.com/exchange/LTC/BTC | 0.756567650822 | 6 minutes ago |
72.46 | Gate.io | 3782.2833 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,776.90 | 1730299333 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.715365379289 | 15 minutes ago |
72.36 | Bitstamp | 3691.52065934 | /cdn/crypto/logos/exchanges/BSTP.png | $ 268,508.50 | 1730300212 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.698198909802 | Recently |
72.32 | Kraken | 3646.23825435 | /cdn/crypto/logos/exchanges/KRKN.png | $ 263,890.36 | 1730299960 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.689634383496 | Recently |
72.34 | EXMO | 3133.16350031 | /cdn/crypto/logos/exchanges/EXMO.png | $ 227,424.55 | 1730300120 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.592593552095 | Recently |
66.73 | Coinbase | 2636.84233487 | /cdn/crypto/logos/exchanges/GDAX.png | € 176,279.94 | 1730300214 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/LTC-EUR | 0.498721424969 | Recently |
66.68 | Bitstamp | 2482.05379364 | /cdn/crypto/logos/exchanges/BSTP.png | € 165,922.30 | 1730300200 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.469445362145 | Recently |
66.63 | Bitvavo | 2150.17666493 | /cdn/crypto/logos/exchanges/BITV.png | € 143,617.47 | 1730300216 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 20 | https://account.bitvavo.com/markets/LTC-EUR | 0.406675498223 | Recently |
0.001002 | Kucoin | 2077.06 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.07 | 1730299843 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 21 | https://trade.kucoin.com/LTC-BTC | 0.392846515412 | 6 minutes ago |
66.72 | Binance | 1934.646 | /cdn/crypto/logos/exchanges/BINA.png | € 129,357.33 | 1730300213 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.365910922003 | Recently |
72.4 | HTX | 1830.94605766 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132,001.85 | 1730300206 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.346297544924 | Recently |
55.62 | Coinbase | 1435.47722483 | /cdn/crypto/logos/exchanges/GDAX.png | £ 79,647.63 | 1730300215 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.271500209781 | Recently |
0.02671 | Binance | 1209.476 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32.78 | 1730300215 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 25 | https://www.binance.com/en/trade/LTC_ETH | 0.228755275281 | Recently |
0.001001 | Coinbase | 1179.90400375 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.19 | 1730300178 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 26 | https://pro.coinbase.com/trade/LTC-BTC | 0.223162150537 | Recently |
73.55 | Gemini | 893.87811 | /cdn/crypto/logos/exchanges/GEMN.png | $ 63,703.43 | 1730235554 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 27 | https://gemini.com/?symbol=LTCUSD | 0.169064399063 | 18 hours ago |
0.0010018 | Bitfinex | 849.31290893 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.855154 | 1730300213 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 28 | https://www.bitfinex.com/t/LTC:BTC | 0.160635521732 | Recently |
0.00100148 | Bitstamp | 604.07188507 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.606057 | 1730300216 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.114251651425 | Recently |
0.001001 | Tidex | 520.1368641 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.521892 | 1730300162 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 30 | https://tidex.com/exchange/LTC/BTC | 0.0983765296136 | Recently |
0.02669 | Kraken | 338.69457945 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.12 | 1730299726 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0640592882853 | 8 minutes ago |
0.00100311 | EXMO | 332.34443297 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.333962 | 1730300122 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0628582479124 | Recently |
66.72 | Tidex | 224.2921136 | /cdn/crypto/logos/exchanges/TIDE.png | € 14,999.20 | 1730300199 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 33 | https://tidex.com/exchange/LTC/EUR | 0.0424216802895 | Recently |
0.001002 | LATOKEN | 218.58939 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.219298 | 1730300028 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 34 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0413430907954 | Recently |
0.026753 | Kucoin | 216.225517 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.94 | 1730299828 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 35 | https://trade.kucoin.com/LTC-ETH | 0.0408959976585 | 6 minutes ago |
0.001003 | Gate.io | 186.0686 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.189122 | 1730299334 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 36 | https://gate.io/trade/LTC_BTC | 0.0351922434295 | 15 minutes ago |
66.65 | EXMO | 167.29471126 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,268.32 | 1730300119 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0316414279633 | Recently |
0.001001 | HTX | 151.7426 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.151787 | 1730300171 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0286999661298 | Recently |
0.02674 | Tidex | 146.2292768 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.96 | 1730300177 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 39 | https://tidex.com/exchange/LTC/ETH | 0.027657199042 | Recently |
56.76 | EXMO | 80.15864339 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,637.59 | 1730300121 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0151608734153 | Recently |
0.0010015 | Crypto.com | 69.23 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.069565 | 1730300213 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.0130938751225 | Recently |
0.001003 | DigiFinex | 21.263 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.021343 | 1730299320 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00402159564828 | 15 minutes ago |
65.97 | CEX.IO | 19.82519227 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,307.89 | 1730300214 | LTC/EUR | https://cex.io/ltc-eur | EUR | 43 | https://cex.io/ltc-eur | 0.00374965465641 | Recently |
0.0010126 | Gemini | 11.00029 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.011201 | 1730241780 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 44 | https://gemini.com/?symbol=LTCBTC | 0.00208054923547 | 16 hours ago |
72.23 | EXMO | 6.39454098 | /cdn/crypto/logos/exchanges/EXMO.png | $ 465.74 | 1730300186 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 45 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00120943696458 | Recently |
0.0009993 | HitBTC | 4.832 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004836 | 1730299684 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 46 | https://hitbtc.com/LTC-to-BTC | 0.000913904443045 | 9 minutes ago |
0.026716 | HitBTC | 2.421 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.064851 | 1730299935 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 0.000457897900789 | Recently |
0.02758 | Gemini | 1.55381 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.042846 | 1730224226 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 48 | https://gemini.com/?symbol=LTCETH | 0.000293881180184 | 21 hours ago |
0.0010218 | CEX.IO | 1.00606138 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.001028 | 1730300214 | LTC/BTC | https://cex.io/ltc-btc | BTC | 49 | https://cex.io/ltc-btc | 0.000190282277558 | Recently |
72.82 | CEX.IO | 0.24766333 | /cdn/crypto/logos/exchanges/CXIO.png | $ 18.04 | 1730300211 | LTC/USD | https://cex.io/ltc-usd | USD | 50 | https://cex.io/ltc-usd | 4.68420152455E-5 | Recently |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730246530 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 51 | https://www.lbank.info/exchange/ltc/btc | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730246530 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1730246527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 56 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 58 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730246530 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 15 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730246530 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 15 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730246529 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 61 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 15 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730300102 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730246530 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 15 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730246536 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 64 | https://www.binance.com/en/trade/LTC_GBP | 0 | 15 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
52.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730300214 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | Recently |
70.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730300213 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 67 | https://cex.io/ltc-usdt | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730300104 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730300105 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730246521 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 15 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730246526 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730246530 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 74 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 15 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730246530 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 15 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1730246520 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 69.86 | 2.51 | 3.59290008589 | 66.74 | 74.34 | 119689.960735 | CX |
4 | 63.39 | 8.98 | 14.1662722827 | 61.97 | 76.18 | 124424.490688 | CX |
12 | 58.28 | 14.09 | 24.1763898421 | 55.18 | 76.18 | 140844.6191 | CX |
26 | 83.33 | -10.96 | -13.152526101 | 49.9 | 89.63 | 163710.707963 | CX |
52 | 68.86 | 3.51 | 5.09729886727 | 49.9 | 112.98 | 219481.716929 | CX |
156 | 196.59 | -124.22 | -63.1873442189 | 40.36 | 302.08 | 265905.769758 | CX |
260 | 59.93 | 12.44 | 20.7575504756 | 24.18 | 413.91 | 320309.335491 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions