Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1157 | Binance | 1601013 | /cdn/crypto/logos/exchanges/BINA.png | $ 185,915.69 | 1721799167 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 84.7846882084 | Recently |
1.76E-6 | Binance | 96021 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.169653 | 1721799142 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 2 | https://www.binance.com/en/trade/LTO_BTC | 5.08497466695 | Recently |
0.1153 | Kucoin | 89639.8057 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,442.07 | 1721799026 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 3 | https://trade.kucoin.com/LTO-USDT | 4.74704638709 | Recently |
0.11554 | Gate.io | 49411.5311253 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,761.56 | 1721798246 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 4 | https://gate.io/trade/LTO_USDT | 2.61668160119 | 15 minutes ago |
0.10757 | Bitvavo | 32987.1945072 | /cdn/crypto/logos/exchanges/BITV.png | € 3,542.28 | 1721799171 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 5 | https://account.bitvavo.com/markets/LTO-EUR | 1.7468996199 | Recently |
3.36E-5 | Gate.io | 18942.6927322 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.640817 | 1721798247 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 6 | https://gate.io/trade/LTO_ETH | 1.00314631869 | 15 minutes ago |
1.75E-6 | Kucoin | 312.7675 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000550 | 1721799027 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 7 | https://trade.kucoin.com/LTO-BTC | 0.0165631977812 | Recently |
0.057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 6 hours ago |
5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 9 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 6 hours ago |
0.034783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 10 | https://hitbtc.com/LTO-to-USD | 0 | 6 hours ago |
5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 11 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | -2.29775853677 | CX |
4 | -45.9114939188 | CX |
12 | -29.0299800339 | CX |
26 | 48.7918545004 | CX |
52 | 67.9439937839 | CX |
156 | -27.6238858676 | CX |
260 | -44.7695733722 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.11739178 | -0.002904 | -2.41 | 0.12033595 | 0.12258876 | 0.11587315 | 160246 |
1721692200 | 0.12029596 | -0.004663 | -3.73 | 0.11098996 | 0.12438303 | 0.09299413 | 331576 |
1721605800 | 0.1249585 | 0.00062443 | 0.50 | 0.124188 | 0.12523645 | 0.11796719 | 280824 |
1721519400 | 0.12433407 | 0.00215317 | 1.76 | 0.12214373 | 0.12564699 | 0.12178547 | 109728 |
1721433000 | 0.1221809 | 0.00577625 | 4.96 | 0.11642168 | 0.1233234 | 0.11359085 | 107794 |
1721346600 | 0.11640465 | -0.003592 | -2.99 | 0.11983874 | 0.12239666 | 0.11318171 | 214335 |
1721260200 | 0.11999687 | -0.001242 | -1.02 | 0.11846458 | 0.12285195 | 0.11747619 | 188090 |
1721173800 | 0.12123917 | -0.004372 | -3.48 | 0.1258122 | 0.1258122 | 0.11607949 | 1079517 |
1721087400 | 0.1256108 | 0.00470486 | 3.89 | 0.11098996 | 0.12612932 | 0.09299413 | 1123264 |
1721001000 | 0.12090594 | 0.00304047 | 2.58 | 0.11787603 | 0.12115027 | 0.11625883 | 150541 |
1720914600 | 0.11786547 | 0.00151317 | 1.30 | 0.11635992 | 0.11899133 | 0.11270481 | 989520 |
1720828200 | 0.1163523 | 0.00278271 | 2.45 | 0.11355204 | 0.11646489 | 0.10963879 | 47791 |
1720741800 | 0.11356959 | -0.000786 | -0.69 | 0.11235794 | 0.11832398 | 0.11149589 | 147561 |
1720655400 | 0.11435563 | 0.00233901 | 2.09 | 0.11297945 | 0.11486227 | 0.11073838 | 123824 |
1720569000 | 0.11201662 | 0.00154251 | 1.40 | 0.11000929 | 0.11334852 | 0.10874671 | 69299 |
1720482600 | 0.11047411 | 0.00713768 | 6.91 | 0.11098996 | 0.11254171 | 0.09299413 | 192507 |
1720396200 | 0.10333643 | -0.008332 | -7.46 | 0.11164318 | 0.11178441 | 0.10329576 | 61330 |
1720309800 | 0.11166892 | 0.00849402 | 8.23 | 0.10239551 | 0.11292117 | 0.10145051 | 148740 |
1720223400 | 0.1031749 | -0.008419 | -7.54 | 0.11098996 | 0.11131875 | 0.09299413 | 787385 |
1720137000 | 0.11159358 | -0.011831 | -9.59 | 0.12333328 | 0.12639849 | 0.11125122 | 242049 |
1720050600 | 0.12342447 | -0.005555 | -4.31 | 0.1291082 | 0.12989291 | 0.12218461 | 106669 |
1719964200 | 0.12897959 | -0.002909 | -2.21 | 0.13078 | 0.13280677 | 0.12806574 | 59868 |
1719877800 | 0.13188877 | -0.002343 | -1.75 | 0.21398733 | 0.21694986 | 0.13062387 | 255497 |
1719791400 | 0.13423141 | 0.00828355 | 6.58 | 0.12604465 | 0.13527634 | 0.12372098 | 251399 |
1719705000 | 0.12594786 | -0.007381 | -5.54 | 0.13328934 | 0.13473584 | 0.12534032 | 225893 |
1719618600 | 0.1333291 | -0.003306 | -2.42 | 0.13677582 | 0.14148079 | 0.13196526 | 309260 |
1719532200 | 0.13663536 | 0.00899688 | 7.05 | 0.12892313 | 0.13711507 | 0.12657177 | 187272 |
1719445800 | 0.12763848 | -0.003286 | -2.51 | 0.21398733 | 0.21694986 | 0.1265301 | 151349 |
1719359400 | 0.13092426 | 5.5E-5 | 0.04 | 0.13137244 | 0.13501775 | 0.12725844 | 59015 |
1719273000 | 0.13086937 | 0.00736995 | 5.97 | 0.12379115 | 0.13102086 | 0.11646542 | 339224 |
1719186600 | 0.12349942 | -0.008821 | -6.67 | 0.13298717 | 0.13587999 | 0.12333995 | 190497 |
1719100200 | 0.13232068 | -0.00539 | -3.91 | 0.13791101 | 0.14008634 | 0.12979103 | 66571 |
1719013800 | 0.13771053 | 0.0053547 | 4.05 | 0.1343048 | 0.14112366 | 0.12896563 | 312981 |
1718927400 | 0.13235583 | 0.00266413 | 2.05 | 0.1299346 | 0.14349637 | 0.12781842 | 293463 |
1718841000 | 0.1296917 | -0.000385 | -0.30 | 0.13027752 | 0.13759851 | 0.12682042 | 243480 |
1718754600 | 0.1300762 | -0.01937 | -12.96 | 0.1456042 | 0.14968689 | 0.12370942 | 693252 |
1718668200 | 0.14944619 | -0.01182 | -7.33 | 0.21398733 | 0.21694986 | 0.13889823 | 674709 |
1718581800 | 0.16126659 | 0.00375586 | 2.38 | 0.1574999 | 0.16339961 | 0.15353961 | 139130 |
1718495400 | 0.15751073 | 0.00103476 | 0.66 | 0.15376702 | 0.16243855 | 0.15376702 | 302625 |
1718409000 | 0.15647597 | -0.003157 | -1.98 | 0.15775526 | 0.16519534 | 0.15019617 | 345033 |
1718322600 | 0.15963259 | -0.010272 | -6.05 | 0.16652716 | 0.1715947 | 0.15755452 | 1033967 |
1718236200 | 0.16990465 | 0.00819361 | 5.07 | 0.16158484 | 0.17427497 | 0.15936039 | 158999 |
1718149800 | 0.16171104 | -0.014054 | -8.00 | 0.17522971 | 0.17522971 | 0.15633109 | 445418 |
1718063400 | 0.1757655 | -0.001158 | -0.65 | 0.21398733 | 0.21694986 | 0.17265331 | 498563 |
1717977000 | 0.17692309 | 0.00637545 | 3.74 | 0.1725252 | 0.17759829 | 0.16779585 | 118358 |
1717890600 | 0.17054764 | -0.009725 | -5.39 | 0.18221784 | 0.18226373 | 0.16983544 | 690286 |
1717804200 | 0.18027261 | -0.024985 | -12.17 | 0.20377886 | 0.20667985 | 0.16470503 | 1398904 |
1717717800 | 0.2052575 | -0.001642 | -0.79 | 0.20706221 | 0.20944348 | 0.20233497 | 120263 |
1717631400 | 0.20689995 | -0.004789 | -2.26 | 0.21398733 | 0.21694986 | 0.20272394 | 654563 |
1717545000 | 0.21168861 | 0.00325773 | 1.56 | 0.20778789 | 0.21792156 | 0.20466638 | 384099 |
1717458600 | 0.20843088 | -0.003771 | -1.78 | 0.21398733 | 0.21694986 | 0.20824723 | 162230 |
1717372200 | 0.21220229 | -0.005777 | -2.65 | 0.21669721 | 0.22229484 | 0.2107117 | 239967 |
1717285800 | 0.21797925 | -0.001956 | -0.89 | 0.22005091 | 0.22860092 | 0.2157418 | 266283 |
1717199400 | 0.21993511 | 0.01216066 | 5.85 | 0.20713758 | 0.22479824 | 0.20411417 | 546701 |
1717113000 | 0.20777445 | -0.001802 | -0.86 | 0.2095085 | 0.2148614 | 0.2019983 | 255544 |
1717026600 | 0.2095763 | 0.00037328 | 0.18 | 0.20834068 | 0.2183123 | 0.20630229 | 346042 |
1716940200 | 0.20920302 | -0.011273 | -5.11 | 0.22067034 | 0.22331611 | 0.20284957 | 383122 |
1716853800 | 0.22047576 | -0.001435 | -0.65 | 0.17558996 | 0.22306129 | 0.17358709 | 123209 |
1716767400 | 0.22191058 | -0.00656 | -2.87 | 0.22303397 | 0.22847107 | 0.21318564 | 243264 |
1716681000 | 0.22847012 | 0.01520999 | 7.13 | 0.21381578 | 0.23020311 | 0.21316409 | 103173 |
1716594600 | 0.21326013 | -0.000543 | -0.25 | 0.21532091 | 0.23051972 | 0.2114204 | 663977 |
1716508200 | 0.21380325 | -0.002524 | -1.17 | 0.21629245 | 0.22125985 | 0.20114694 | 240807 |
1716421800 | 0.21632719 | 0.00230799 | 1.08 | 0.21530296 | 0.22456052 | 0.20783208 | 392224 |
1716335400 | 0.2140192 | 0.007731 | 3.75 | 0.20648879 | 0.22128516 | 0.19789863 | 696507 |
1716249000 | 0.2062882 | 0.01356342 | 7.04 | 0.17558996 | 0.20687092 | 0.17358709 | 558378 |
1716162600 | 0.19272478 | -0.003616 | -1.84 | 0.19613613 | 0.20310344 | 0.18520927 | 352629 |
1716076200 | 0.19634117 | 0.00619832 | 3.26 | 0.18953395 | 0.20497863 | 0.18897823 | 392809 |
1715989800 | 0.19014285 | 0.00933673 | 5.16 | 0.17827956 | 0.19776068 | 0.17827446 | 2547929 |
1715903400 | 0.18080612 | -0.003601 | -1.95 | 0.18420313 | 0.1886985 | 0.17551606 | 155757 |
1715817000 | 0.18440671 | 0.0150904 | 8.91 | 0.16925383 | 0.18559378 | 0.16864204 | 120270 |
1715730600 | 0.16931631 | -0.002977 | -1.73 | 0.17235632 | 0.17740539 | 0.16491276 | 263844 |
1715644200 | 0.17229322 | 0.00077753 | 0.45 | 0.17558996 | 0.18295345 | 0.16573272 | 156121 |
1715557800 | 0.17151569 | -0.004769 | -2.71 | 0.1764661 | 0.18961472 | 0.17073195 | 534182 |
1715471400 | 0.17628464 | -0.001023 | -0.58 | 0.17458261 | 0.18222704 | 0.17458129 | 165314 |
1715385000 | 0.17730769 | -0.007354 | -3.98 | 0.18118296 | 0.19437585 | 0.17474965 | 173134 |
1715298600 | 0.18466169 | 0.00179198 | 0.98 | 0.18295038 | 0.18583417 | 0.1734733 | 132866 |
1715212200 | 0.18286971 | -0.007068 | -3.72 | 0.18949642 | 0.19367172 | 0.1774626 | 188536 |
1715125800 | 0.18993725 | 0.00227908 | 1.21 | 0.18760444 | 0.19830097 | 0.18515996 | 146763 |
1715039400 | 0.18765817 | -0.00628 | -3.24 | 0.17558996 | 0.19972779 | 0.17358709 | 282305 |
1714953000 | 0.19393802 | 0.00676939 | 3.62 | 0.187844 | 0.19696543 | 0.18508607 | 233276 |
1714866600 | 0.18716863 | 0.00277659 | 1.51 | 0.1842655 | 0.19128115 | 0.18174395 | 219969 |
1714780200 | 0.18439204 | 0.00870585 | 4.96 | 0.17558996 | 0.18630598 | 0.17266862 | 178234 |
1714693800 | 0.17568619 | 0.00503082 | 2.95 | 0.16947179 | 0.17950336 | 0.16355227 | 440721 |
1714607400 | 0.17065537 | 0.00698254 | 4.27 | 0.16308654 | 0.17129221 | 0.153868 | 436250 |
1714521000 | 0.16367283 | -0.015703 | -8.75 | 0.17938371 | 0.18239602 | 0.15681559 | 299500 |
1714434600 | 0.17937536 | 0.00045673 | 0.26 | 0.20130727 | 0.20392513 | 0.17062275 | 398672 |
1714348200 | 0.17891863 | -0.007021 | -3.78 | 0.18579516 | 0.18966712 | 0.17837386 | 171027 |
1714261800 | 0.18593955 | 0.00220713 | 1.20 | 0.18486688 | 0.20011973 | 0.1789502 | 684015 |
1714175400 | 0.18373242 | -0.005206 | -2.76 | 0.18893999 | 0.18952721 | 0.17904066 | 336666 |
1714089000 | 0.18893882 | -0.004945 | -2.55 | 0.1966703 | 0.1967564 | 0.18210979 | 356922 |
1714002600 | 0.193884 | -0.015224 | -7.28 | 0.20919326 | 0.21675085 | 0.19241328 | 311664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions