Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1112 | Binance | 4977504 | /cdn/crypto/logos/exchanges/BINA.png | $ 566,879.75 | 1724757007 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 87.6459469112 | Recently |
| 0.10996 | Kucoin | 291212.801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,118.62 | 1724756726 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 2 | https://trade.kucoin.com/LTO-USDT | 5.12779531595 | Recently |
| 0.099162 | Bitvavo | 215586.588513 | /cdn/crypto/logos/exchanges/BITV.png | € 21,956.89 | 1724757007 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 3 | https://account.bitvavo.com/markets/LTO-EUR | 3.79613772115 | Recently |
| 1.78E-6 | Binance | 124506 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.226303 | 1724757007 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 4 | https://www.binance.com/en/trade/LTO_BTC | 2.19235308824 | Recently |
| 0.11026 | Gate.io | 69864.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,953.23 | 1724756234 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 5 | https://gate.io/trade/LTO_USDT | 1.23020896771 | 13 minutes ago |
| 4.24E-5 | Gate.io | 389.158 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016418 | 1724756234 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 6 | https://gate.io/trade/LTO_ETH | 0.00685245484646 | 13 minutes ago |
| 1.77E-6 | Kucoin | 40.0684 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000072 | 1724756726 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 7 | https://trade.kucoin.com/LTO-BTC | 0.000705540941648 | Recently |
| 0.0987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 11 hours ago |
| 0.034783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 9 | https://hitbtc.com/LTO-to-USD | 0 | 11 hours ago |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 11 hours ago |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10691789 | 0.00345573 | 3.23213449124 | 0.09885473 | 0.12392096 | 284890.407843 | CX |
| 4 | 0.11961506 | -0.00924144 | -7.72598366794 | 0.07979248 | 0.12392096 | 223320.782261 | CX |
| 12 | 0.20778789 | -0.09741427 | -46.8815916077 | 0.07979248 | 0.21792156 | 294482.587207 | CX |
| 26 | 0.1010566 | 0.00931702 | 9.21960564674 | 0.07897515 | 0.30689428 | 816081.066369 | CX |
| 52 | 0.05460109 | 0.05577253 | 102.145451675 | 0.04891113 | 0.30689428 | 721340.81033 | CX |
| 156 | 0.26194021 | -0.15156659 | -57.8630482124 | 0.04891113 | 0.80847793 | 2989274.52875 | CX |
| 260 | 0.07609447 | 0.03427915 | 45.0481487025 | 0.016 | 0.9036091 | 8768127.21673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.11071325 | -0.006912 | -5.88 | 0.11842022 | 0.12147881 | 0.11035822 | 499628 |
| 1724629800 | 0.11762533 | -0.003984 | -3.28 | 0.12197555 | 0.12240708 | 0.11174644 | 303095 |
| 1724543400 | 0.12160908 | 0.00124665 | 1.04 | 0.12051973 | 0.12332133 | 0.11573445 | 260835 |
| 1724457000 | 0.12036243 | 0.00925253 | 8.33 | 0.11110757 | 0.12392096 | 0.11110757 | 296825 |
| 1724370600 | 0.1111099 | -0.003297 | -2.88 | 0.10248205 | 0.11647654 | 0.09885473 | 297916 |
| 1724284200 | 0.1144066 | 0.00563957 | 5.18 | 0.10857378 | 0.1150184 | 0.10729994 | 225601 |
| 1724197800 | 0.10876703 | 0.00186356 | 1.74 | 0.10691789 | 0.11002685 | 0.10578934 | 110330 |
| 1724111400 | 0.10690347 | 0.00345536 | 3.34 | 0.10248205 | 0.10711002 | 0.09257788 | 369142 |
| 1724025000 | 0.10344811 | 0.00597983 | 6.14 | 0.09696768 | 0.10658175 | 0.09636751 | 280138 |
| 1723938600 | 0.09746828 | 0.00318568 | 3.38 | 0.09420508 | 0.09856709 | 0.09235019 | 86031 |
| 1723852200 | 0.0942826 | 0.00212982 | 2.31 | 0.09209835 | 0.09493818 | 0.09116969 | 50924 |
| 1723765800 | 0.09215278 | -0.004949 | -5.10 | 0.0969619 | 0.09836805 | 0.09024498 | 127267 |
| 1723679400 | 0.09710185 | -0.003371 | -3.36 | 0.09865191 | 0.10336219 | 0.09650511 | 124596 |
| 1723593000 | 0.10047301 | -0.000506 | -0.50 | 0.10090423 | 0.10154202 | 0.09591974 | 208973 |
| 1723506600 | 0.10097923 | 0.00331851 | 3.40 | 0.10248205 | 0.10364689 | 0.09672967 | 48537 |
| 1723420200 | 0.09766072 | -0.004591 | -4.49 | 0.10266259 | 0.10277771 | 0.09686378 | 85465 |
| 1723333800 | 0.10225126 | 0.00211602 | 2.11 | 0.09923229 | 0.10274092 | 0.0978957 | 20954 |
| 1723247400 | 0.10013524 | -0.001811 | -1.78 | 0.10248205 | 0.10364689 | 0.09770705 | 25545 |
| 1723161000 | 0.10194597 | 0.00820104 | 8.75 | 0.09355244 | 0.10280473 | 0.09236892 | 183118 |
| 1723074600 | 0.09374493 | 0.00024566 | 0.26 | 0.09360027 | 0.09805758 | 0.08967915 | 190535 |
| 1722988200 | 0.09349927 | 0.00341468 | 3.79 | 0.08962809 | 0.09505391 | 0.08822914 | 135396 |
| 1722901800 | 0.09008459 | -0.005376 | -5.63 | 0.09949716 | 0.10367973 | 0.07979248 | 1180148 |
| 1722815400 | 0.09546082 | -0.004173 | -4.19 | 0.09949716 | 0.10367973 | 0.0937686 | 196622 |
| 1722729000 | 0.099634 | -0.004201 | -4.05 | 0.10380247 | 0.10684634 | 0.09709829 | 215885 |
| 1722642600 | 0.10383505 | -0.009684 | -8.53 | 0.11383939 | 0.11443129 | 0.10223763 | 143023 |
| 1722556200 | 0.11351893 | 0.00093335 | 0.83 | 0.1125117 | 0.11472171 | 0.10600974 | 219535 |
| 1722469800 | 0.11258558 | -0.003985 | -3.42 | 0.11645939 | 0.12027324 | 0.11249138 | 241896 |
| 1722383400 | 0.11657022 | -0.003042 | -2.54 | 0.11961506 | 0.12256944 | 0.11525236 | 125009 |
| 1722297000 | 0.11961266 | -0.001822 | -1.50 | 0.11644605 | 0.12584835 | 0.11383019 | 123166 |
| 1722210600 | 0.12143483 | 0.00092092 | 0.76 | 0.12068846 | 0.12261684 | 0.11658722 | 196090 |
| 1722124200 | 0.12051391 | -0.001722 | -1.41 | 0.1208851 | 0.12283462 | 0.11805105 | 58588 |
| 1722037800 | 0.12223596 | 0.00586705 | 5.04 | 0.11644605 | 0.12249489 | 0.11383019 | 112244 |
| 1721951400 | 0.11636891 | 0.00129953 | 1.13 | 0.11509701 | 0.11693491 | 0.11121544 | 177031 |
| 1721865000 | 0.11506938 | -0.002322 | -1.98 | 0.11609875 | 0.1239766 | 0.11492785 | 549880 |
| 1721778600 | 0.11739178 | -0.002904 | -2.41 | 0.12033595 | 0.12258876 | 0.11587315 | 160246 |
| 1721692200 | 0.12029596 | -0.004663 | -3.73 | 0.11098996 | 0.12438303 | 0.09299413 | 331576 |
| 1721605800 | 0.1249585 | 0.00062443 | 0.50 | 0.124188 | 0.12523645 | 0.11796719 | 280824 |
| 1721519400 | 0.12433407 | 0.00215317 | 1.76 | 0.12214373 | 0.12564699 | 0.12178547 | 109728 |
| 1721433000 | 0.1221809 | 0.00577625 | 4.96 | 0.11642168 | 0.1233234 | 0.11359085 | 107794 |
| 1721346600 | 0.11640465 | -0.003592 | -2.99 | 0.11983874 | 0.12239666 | 0.11318171 | 214335 |
| 1721260200 | 0.11999687 | -0.001242 | -1.02 | 0.11846458 | 0.12285195 | 0.11747619 | 188090 |
| 1721173800 | 0.12123917 | -0.004372 | -3.48 | 0.1258122 | 0.1258122 | 0.11607949 | 1079517 |
| 1721087400 | 0.1256108 | 0.00470486 | 3.89 | 0.11098996 | 0.12612932 | 0.09299413 | 1123264 |
| 1721001000 | 0.12090594 | 0.00304047 | 2.58 | 0.11787603 | 0.12115027 | 0.11625883 | 150541 |
| 1720914600 | 0.11786547 | 0.00151317 | 1.30 | 0.11635992 | 0.11899133 | 0.11270481 | 989520 |
| 1720828200 | 0.1163523 | 0.00278271 | 2.45 | 0.11355204 | 0.11646489 | 0.10963879 | 47791 |
| 1720741800 | 0.11356959 | -0.000786 | -0.69 | 0.11235794 | 0.11832398 | 0.11149589 | 147561 |
| 1720655400 | 0.11435563 | 0.00233901 | 2.09 | 0.11297945 | 0.11486227 | 0.11073838 | 123824 |
| 1720569000 | 0.11201662 | 0.00154251 | 1.40 | 0.11000929 | 0.11334852 | 0.10874671 | 69299 |
| 1720482600 | 0.11047411 | 0.00713768 | 6.91 | 0.11098996 | 0.11254171 | 0.09299413 | 192507 |
| 1720396200 | 0.10333643 | -0.008332 | -7.46 | 0.11164318 | 0.11178441 | 0.10329576 | 61330 |
| 1720309800 | 0.11166892 | 0.00849402 | 8.23 | 0.10239551 | 0.11292117 | 0.10145051 | 148740 |
| 1720223400 | 0.1031749 | -0.008419 | -7.54 | 0.11098996 | 0.11131875 | 0.09299413 | 787385 |
| 1720137000 | 0.11159358 | -0.011831 | -9.59 | 0.12333328 | 0.12639849 | 0.11125122 | 242049 |
| 1720050600 | 0.12342447 | -0.005555 | -4.31 | 0.1291082 | 0.12989291 | 0.12218461 | 106669 |
| 1719964200 | 0.12897959 | -0.002909 | -2.21 | 0.13078 | 0.13280677 | 0.12806574 | 59868 |
| 1719877800 | 0.13188877 | -0.002343 | -1.75 | 0.21398733 | 0.21694986 | 0.13062387 | 255497 |
| 1719791400 | 0.13423141 | 0.00828355 | 6.58 | 0.12604465 | 0.13527634 | 0.12372098 | 251399 |
| 1719705000 | 0.12594786 | -0.007381 | -5.54 | 0.13328934 | 0.13473584 | 0.12534032 | 225893 |
| 1719618600 | 0.1333291 | -0.003306 | -2.42 | 0.13677582 | 0.14148079 | 0.13196526 | 309260 |
| 1719532200 | 0.13663536 | 0.00899688 | 7.05 | 0.12892313 | 0.13711507 | 0.12657177 | 187272 |
| 1719445800 | 0.12763848 | -0.003286 | -2.51 | 0.21398733 | 0.21694986 | 0.1265301 | 151349 |
| 1719359400 | 0.13092426 | 5.5E-5 | 0.04 | 0.13137244 | 0.13501775 | 0.12725844 | 59015 |
| 1719273000 | 0.13086937 | 0.00736995 | 5.97 | 0.12379115 | 0.13102086 | 0.11646542 | 339224 |
| 1719186600 | 0.12349942 | -0.008821 | -6.67 | 0.13298717 | 0.13587999 | 0.12333995 | 190497 |
| 1719100200 | 0.13232068 | -0.00539 | -3.91 | 0.13791101 | 0.14008634 | 0.12979103 | 66571 |
| 1719013800 | 0.13771053 | 0.0053547 | 4.05 | 0.1343048 | 0.14112366 | 0.12896563 | 312981 |
| 1718927400 | 0.13235583 | 0.00266413 | 2.05 | 0.1299346 | 0.14349637 | 0.12781842 | 293463 |
| 1718841000 | 0.1296917 | -0.000385 | -0.30 | 0.13027752 | 0.13759851 | 0.12682042 | 243480 |
| 1718754600 | 0.1300762 | -0.01937 | -12.96 | 0.1456042 | 0.14968689 | 0.12370942 | 693252 |
| 1718668200 | 0.14944619 | -0.01182 | -7.33 | 0.21398733 | 0.21694986 | 0.13889823 | 674709 |
| 1718581800 | 0.16126659 | 0.00375586 | 2.38 | 0.1574999 | 0.16339961 | 0.15353961 | 139130 |
| 1718495400 | 0.15751073 | 0.00103476 | 0.66 | 0.15376702 | 0.16243855 | 0.15376702 | 302625 |
| 1718409000 | 0.15647597 | -0.003157 | -1.98 | 0.15775526 | 0.16519534 | 0.15019617 | 345033 |
| 1718322600 | 0.15963259 | -0.010272 | -6.05 | 0.16652716 | 0.1715947 | 0.15755452 | 1033967 |
| 1718236200 | 0.16990465 | 0.00819361 | 5.07 | 0.16158484 | 0.17427497 | 0.15936039 | 158999 |
| 1718149800 | 0.16171104 | -0.014054 | -8.00 | 0.17522971 | 0.17522971 | 0.15633109 | 445418 |
| 1718063400 | 0.1757655 | -0.001158 | -0.65 | 0.21398733 | 0.21694986 | 0.17265331 | 498563 |
| 1717977000 | 0.17692309 | 0.00637545 | 3.74 | 0.1725252 | 0.17759829 | 0.16779585 | 118358 |
| 1717890600 | 0.17054764 | -0.009725 | -5.39 | 0.18221784 | 0.18226373 | 0.16983544 | 690286 |
| 1717804200 | 0.18027261 | -0.024985 | -12.17 | 0.20377886 | 0.20667985 | 0.16470503 | 1398904 |
| 1717717800 | 0.2052575 | -0.001642 | -0.79 | 0.20706221 | 0.20944348 | 0.20233497 | 120263 |
| 1717631400 | 0.20689995 | -0.004789 | -2.26 | 0.21398733 | 0.21694986 | 0.20272394 | 654563 |
| 1717545000 | 0.21168861 | 0.00325773 | 1.56 | 0.20778789 | 0.21792156 | 0.20466638 | 384099 |
| 1717458600 | 0.20843088 | -0.003771 | -1.78 | 0.21398733 | 0.21694986 | 0.20824723 | 162230 |
| 1717372200 | 0.21220229 | -0.005777 | -2.65 | 0.21669721 | 0.22229484 | 0.2107117 | 239967 |
| 1717285800 | 0.21797925 | -0.001956 | -0.89 | 0.22005091 | 0.22860092 | 0.2157418 | 266283 |
| 1717199400 | 0.21993511 | 0.01216066 | 5.85 | 0.20713758 | 0.22479824 | 0.20411417 | 546701 |
| 1717113000 | 0.20777445 | -0.001802 | -0.86 | 0.2095085 | 0.2148614 | 0.2019983 | 255544 |
| 1717026600 | 0.2095763 | 0.00037328 | 0.18 | 0.20834068 | 0.2183123 | 0.20630229 | 346042 |
| 1716940200 | 0.20920302 | -0.011273 | -5.11 | 0.22067034 | 0.22331611 | 0.20284957 | 383122 |
| 1716853800 | 0.22047576 | -0.001435 | -0.65 | 0.17558996 | 0.22306129 | 0.17358709 | 123209 |
| 1716767400 | 0.22191058 | -0.00656 | -2.87 | 0.22303397 | 0.22847107 | 0.21318564 | 243264 |
| 1716681000 | 0.22847012 | 0.01520999 | 7.13 | 0.21381578 | 0.23020311 | 0.21316409 | 103173 |
|
LTO/BTC 0.00000178 BTC
+0.56%
|
LTO/EUR 0.099162 €
-0.84%
|
|
LTO/USD $ 0.110374
-0.82%
|
LTO/GBP £ 0.083595
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
