Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.92E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | LTX/BTC | https://trade.kucoin.com/LTX-BTC | BTC | 1 | https://trade.kucoin.com/LTX-BTC | 0 | 15 hours ago |
| 0.0772 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | LTX/USDT | https://trade.kucoin.com/LTX-USDT | USDT | 2 | https://trade.kucoin.com/LTX-USDT | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTX/ETH | https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092 | ETH | 3 | https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18259676 | 0.01688538 | 9.24736013936 | 0.17546128 | 1.94679509 | 1458.24557143 | CX |
| 4 | 0.18455459 | 0.01492755 | 8.08841980034 | 0.17196026 | 1.94679509 | 729.12278571 | CX |
| 12 | 0.1983059 | 0.00117624 | 0.593144228185 | 0.14504226 | 1.9906298 | 526.58867857 | CX |
| 26 | 0.18508052 | 0.01440162 | 7.78127271309 | 0.14504226 | 2.058969 | 502.01896721 | CX |
| 52 | 0.08272529 | 0.11675685 | 141.138036506 | 0.08001547 | 2.058969 | 508.53672554 | CX |
| 156 | 1.54208255 | -1.34260041 | -87.0641075603 | 0.06814555 | 2.058969 | 14448.8020921 | CX |
| 260 | 7.954E-5 | 0.1994026 | 250694.744782 | 6.526E-5 | 2.78934734 | 23079.8683371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.19981393 | 0.00326018 | 1.66 | 0.17594144 | 0.20143509 | 0.17546128 | 3402 |
| 1729209000 | 0.19655375 | -0.000986 | -0.50 | 0.17594144 | 1.94679509 | 0.17546128 | 3402 |
| 1729122600 | 0.19754024 | 0.0025387 | 1.30 | 0.19544144 | 0.19961026 | 0.19502417 | 0 |
| 1729036200 | 0.19500154 | 0.00194864 | 1.01 | 0.19288617 | 0.19796405 | 0.18939914 | 0 |
| 1728949800 | 0.1930529 | 0.0097742 | 5.33 | 0.17594144 | 1.85593637 | 0.17546128 | 3402 |
| 1728863400 | 0.1832787 | -0.001128 | -0.61 | 0.18471543 | 0.18473888 | 0.18115242 | 0 |
| 1728777000 | 0.18440676 | 0.00205081 | 1.12 | 0.18259676 | 0.18529216 | 0.18241847 | 0 |
| 1728690600 | 0.18235595 | 0.00658854 | 3.75 | 0.17594144 | 0.18515851 | 0.17546128 | 0 |
| 1728604200 | 0.17576741 | -0.001237 | -0.70 | 0.17685371 | 0.17877273 | 0.17196026 | 0 |
| 1728517800 | 0.1770047 | -0.004608 | -2.54 | 0.18147487 | 0.18250797 | 0.17615446 | 0 |
| 1728431400 | 0.1816129 | -0.000676 | -0.37 | 0.18190913 | 0.18450008 | 0.18065485 | 0 |
| 1728345000 | 0.18228932 | -0.001231 | -0.67 | 0.17739061 | 1.82063064 | 0.176554 | 3402 |
| 1728258600 | 0.18351992 | 0.00231319 | 1.28 | 0.18109352 | 0.18369109 | 0.18055922 | 0 |
| 1728172200 | 0.18120673 | 0.00010007 | 0.06 | 0.18156177 | 0.18211315 | 0.18020082 | 0 |
| 1728085800 | 0.18110666 | 0.0036726 | 2.07 | 0.17739061 | 0.1823773 | 0.176554 | 0 |
| 1727999400 | 0.17743406 | 0.00019503 | 0.11 | 0.17679779 | 0.17939922 | 0.17525153 | 3402 |
| 1727913000 | 0.17723903 | -0.000573 | -0.32 | 0.17763069 | 0.18187176 | 0.17513736 | 0 |
| 1727826600 | 0.17781208 | -0.006825 | -3.70 | 0.18492526 | 0.18712139 | 0.17586298 | 0 |
| 1727740200 | 0.18463729 | -0.007208 | -3.76 | 0.19136599 | 0.19146148 | 0.18378357 | 0 |
| 1727653800 | 0.19184537 | -0.000368 | -0.19 | 0.19236676 | 0.19272344 | 0.19112027 | 0 |
| 1727567400 | 0.19221326 | 0.00023121 | 0.12 | 0.19222085 | 0.19331191 | 0.19112541 | 0 |
| 1727481000 | 0.19198205 | 0.00171535 | 0.90 | 0.19013112 | 0.19417293 | 0.18935142 | 0 |
| 1727394600 | 0.1902667 | 0.00634969 | 3.45 | 0.18452493 | 0.19197341 | 0.18299864 | 0 |
| 1727308200 | 0.18391701 | -0.003988 | -2.12 | 0.18766445 | 0.18868146 | 0.18384217 | 0 |
| 1727221800 | 0.18790471 | 0.00285047 | 1.54 | 0.18491597 | 0.18880574 | 0.18318301 | 0 |
| 1727135400 | 0.18505424 | -0.000393 | -0.21 | 0.18026964 | 0.18649432 | 0.17475849 | 3402 |
| 1727049000 | 0.18544686 | -1.3E-5 | -0.01 | 0.18505897 | 0.18667311 | 0.18221068 | 0 |
| 1726962600 | 0.18545942 | 0.00122886 | 0.67 | 0.18455459 | 0.18545942 | 0.18330387 | 0 |
| 1726876200 | 0.18423056 | 0.00022533 | 0.12 | 0.18373854 | 0.18717859 | 0.18227688 | 0 |
| 1726789800 | 0.18400523 | 0.00518207 | 2.90 | 0.18039748 | 0.18646168 | 0.18015465 | 0 |
| 1726703400 | 0.17882316 | 0.00283474 | 1.61 | 0.17607559 | 0.17922075 | 0.1730083 | 0 |
| 1726617000 | 0.17598842 | 0.00566462 | 3.33 | 0.17007364 | 0.17910012 | 0.16829338 | 0 |
| 1726530600 | 0.1703238 | -0.002369 | -1.37 | 0.17279292 | 0.17287492 | 0.16805887 | 0 |
| 1726444200 | 0.172693 | -0.00256 | -1.46 | 0.17522744 | 0.17633634 | 0.17155741 | 0 |
| 1726357800 | 0.17525299 | -0.001661 | -0.94 | 0.17678246 | 0.17709245 | 0.17375912 | 0 |
| 1726271400 | 0.17691401 | 0.00703373 | 4.14 | 0.16986472 | 0.17713181 | 0.16836947 | 0 |
| 1726185000 | 0.16988028 | 0.00236175 | 1.41 | 0.16758884 | 0.17098509 | 0.16752551 | 0 |
| 1726098600 | 0.16751853 | -0.0007 | -0.42 | 0.16828666 | 0.16935848 | 0.16222772 | 0 |
| 1726012200 | 0.16821825 | 0.00142038 | 0.85 | 0.16631467 | 0.1694598 | 0.16477218 | 0 |
| 1725925800 | 0.16679787 | 0.00629187 | 3.92 | 0.18026964 | 1.5894254 | 0.15982862 | 3402 |
| 1725839400 | 0.160506 | 0.00254093 | 1.61 | 0.15819097 | 0.16152254 | 0.15662021 | 0 |
| 1725753000 | 0.15796507 | 0.00064134 | 0.41 | 0.15763917 | 0.16008409 | 0.15693096 | 0 |
| 1725666600 | 0.15732373 | -0.00664 | -4.05 | 0.1640171 | 0.1662476 | 0.15342024 | 0 |
| 1725580200 | 0.16396386 | -0.005071 | -3.00 | 0.16937544 | 0.17004938 | 0.16286469 | 0 |
| 1725493800 | 0.16903529 | 0.00067294 | 0.40 | 0.1676626 | 0.17083045 | 0.16298493 | 0 |
| 1725407400 | 0.16836235 | -0.004397 | -2.55 | 0.17266885 | 0.17457637 | 0.16810913 | 0 |
| 1725321000 | 0.17275888 | 0.00556193 | 3.33 | 0.18026964 | 0.18026964 | 0.16760265 | 3402 |
| 1725234600 | 0.16719695 | -0.00495 | -2.88 | 0.17215534 | 0.17239332 | 0.16715636 | 0 |
| 1725148200 | 0.17214716 | -0.000417 | -0.24 | 0.17259083 | 0.17329566 | 0.17159651 | 0 |
| 1725061800 | 0.17256397 | -0.000811 | -0.47 | 0.1731482 | 0.1748524 | 0.16910178 | 0 |
| 1724975400 | 0.17337514 | 0.00055524 | 0.32 | 0.17236003 | 0.17862679 | 0.17192472 | 0 |
| 1724889000 | 0.1728199 | -0.001388 | -0.80 | 0.17373001 | 0.1757856 | 0.16913656 | 0 |
| 1724802600 | 0.17420752 | -0.009476 | -5.16 | 0.18359523 | 0.18453062 | 0.16943443 | 0 |
| 1724716200 | 0.18368335 | -0.004003 | -2.13 | 0.18792775 | 0.18818684 | 0.18368335 | 0 |
| 1724629800 | 0.18768632 | 0.00079237 | 0.42 | 0.18745716 | 0.18980002 | 0.18641919 | 0 |
| 1724543400 | 0.18689395 | -5.2E-5 | -0.03 | 0.18719022 | 0.18834186 | 0.18590685 | 0 |
| 1724457000 | 0.1869459 | 0.01061931 | 6.02 | 0.17632288 | 0.18927206 | 0.17632288 | 0 |
| 1724370600 | 0.17632659 | -0.002319 | -1.30 | 0.18026964 | 1.78843875 | 0.17475849 | 3402 |
| 1724284200 | 0.1786456 | 0.00603705 | 3.50 | 0.17230187 | 0.17925004 | 0.17196361 | 0 |
| 1724197800 | 0.17260855 | -0.000813 | -0.47 | 0.17344458 | 0.1790883 | 0.17113755 | 0 |
| 1724111400 | 0.17342119 | 0.00179136 | 1.04 | 0.18026964 | 1.70038627 | 0.16920816 | 3402 |
| 1724025000 | 0.17162983 | -0.001911 | -1.10 | 0.17370898 | 0.17582368 | 0.17162983 | 0 |
| 1723938600 | 0.17354108 | 0.00147533 | 0.86 | 0.17192428 | 0.17421747 | 0.171821 | 0 |
| 1723852200 | 0.17206575 | 0.00388692 | 2.31 | 0.16807949 | 0.17469711 | 0.16693537 | 0 |
| 1723765800 | 0.16817883 | -0.003662 | -2.13 | 0.17159318 | 0.17473408 | 0.164355 | 0 |
| 1723679400 | 0.17184086 | -0.004895 | -2.77 | 0.17672613 | 0.18036145 | 0.17078481 | 0 |
| 1723593000 | 0.17673565 | 0.00328897 | 1.90 | 0.17331785 | 0.17974258 | 0.17078393 | 0 |
| 1723506600 | 0.17344668 | 0.00165795 | 0.97 | 0.18026964 | 0.18026964 | 0.16897453 | 3402 |
| 1723420200 | 0.17178873 | -0.005934 | -3.34 | 0.17843737 | 0.18026841 | 0.17036296 | 0 |
| 1723333800 | 0.17772244 | 0.0005134 | 0.29 | 0.17776583 | 0.1795376 | 0.17607468 | 0 |
| 1723247400 | 0.17720904 | -0.003204 | -1.78 | 0.18026964 | 0.18026964 | 0.17407401 | 0 |
| 1723161000 | 0.18041348 | 0.01939277 | 12.04 | 0.16069008 | 0.18294538 | 0.1600767 | 0 |
| 1723074600 | 0.16102071 | -0.002463 | -1.51 | 0.16366036 | 0.16844872 | 0.1593929 | 0 |
| 1722988200 | 0.16348376 | 0.0050217 | 3.17 | 0.15765906 | 0.16663426 | 0.15765906 | 0 |
| 1722901800 | 0.15846206 | -0.011505 | -6.77 | 0.18881274 | 1.45515276 | 0.14504226 | 3402 |
| 1722815400 | 0.16996683 | -0.00743 | -4.19 | 0.17715348 | 0.17833651 | 0.16738213 | 0 |
| 1722729000 | 0.17739712 | -0.00201 | -1.12 | 0.17935101 | 0.18147782 | 0.174908 | 0 |
| 1722642600 | 0.17940731 | -0.011096 | -5.82 | 0.19104082 | 0.19132435 | 0.1786682 | 0 |
| 1722556200 | 0.19050304 | 0.00156631 | 0.83 | 0.18881274 | 0.19148565 | 0.18189436 | 0 |
| 1722469800 | 0.18893673 | -0.004464 | -2.31 | 0.19321672 | 0.19510993 | 0.18840972 | 0 |
| 1722383400 | 0.19340059 | -0.001722 | -0.88 | 0.19512625 | 0.19557622 | 0.190687 | 0 |
| 1722297000 | 0.19512234 | -0.004085 | -2.05 | 0.19210309 | 1.9906298 | 0.19210309 | 3402 |
| 1722210600 | 0.19920771 | 0.00039379 | 0.20 | 0.19798332 | 0.19938326 | 0.19596893 | 0 |
| 1722124200 | 0.19881392 | 0.00052002 | 0.26 | 0.1983059 | 0.2026089 | 0.19475088 | 0 |
| 1722037800 | 0.1982939 | 0.00631807 | 3.29 | 0.19210309 | 0.1991555 | 0.19210309 | 0 |
| 1721951400 | 0.19197583 | 0.00106527 | 0.56 | 0.1909564 | 0.19299956 | 0.18540248 | 0 |
| 1721865000 | 0.19091056 | -0.001665 | -0.86 | 0.19261838 | 0.19590528 | 0.19033608 | 0 |
| 1721778600 | 0.19257528 | -0.004764 | -2.41 | 0.19740505 | 0.19778669 | 0.19114647 | 0 |
| 1721692200 | 0.19733944 | -0.000964 | -0.49 | 0.16620035 | 1.82282165 | 0.15681313 | 3402 |
| 1721605800 | 0.19830371 | 0.00205749 | 1.05 | 0.19601565 | 0.19942134 | 0.1924381 | 0 |
| 1721519400 | 0.19624622 | 0.00129091 | 0.66 | 0.19489601 | 0.19745448 | 0.19368827 | 0 |
| 1721433000 | 0.19495531 | 0.0081962 | 4.39 | 0.18678644 | 0.19694544 | 0.18483547 | 0 |
|
LTX/BTC 0.00000292 BTC
+0.00%
|
LTX/EUR 0.183467 €
-0.20%
|
|
LTX/USD $ 0.199482
-0.15%
|
LTX/GBP £ 0.152786
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
