Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4079 | OKX | 2915626.8589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,201,995.69 | 1721125577 | LUNA/USDT | https://www.okx.com/trade-spot/LUNA-USDT | USDT | 1 | https://www.okx.com/trade-spot/LUNA-USDT | 100 | Recently |
0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | WLUNA/USDT | https://pro.coinbase.com/trade/WLUNA-USDT | USDT | 2 | https://pro.coinbase.com/trade/WLUNA-USDT | 0 | 10 hours ago |
0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | WLUNA/USD | https://pro.coinbase.com/trade/WLUNA-USD | USD | 3 | https://pro.coinbase.com/trade/WLUNA-USD | 0 | 10 hours ago |
0.000118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721088132 | WLUNA/EUR | https://pro.coinbase.com/trade/WLUNA-EUR | EUR | 4 | https://pro.coinbase.com/trade/WLUNA-EUR | 0 | 10 hours ago |
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | LUNA/ETH | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 5 | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 10 hours ago |
1.59E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721088129 | LUNA/BTC | https://www.okx.com/trade-spot/LUNA-BTC | BTC | 6 | https://www.okx.com/trade-spot/LUNA-BTC | 0 | 10 hours ago |
2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | LUNA/ETH | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 10 hours ago |
9.9E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721088132 | WLUNA/GBP | https://pro.coinbase.com/trade/WLUNA-GBP | GBP | 8 | https://pro.coinbase.com/trade/WLUNA-GBP | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 84046943817.9 | CX |
4 | 0 | 0 | 0 | 0 | 0.000136 | 84046943817.9 | CX |
12 | 0.000129 | -3.0E-6 | -2.32558139535 | 0.000111 | 0.000136 | 84046943817.9 | CX |
26 | 0 | 0 | 0 | 0 | 0.000136 | 84046943817.9 | CX |
52 | 0.000129 | -3.0E-6 | -2.32558139535 | 0.000111 | 0.7479519 | 82546105538.3 | CX |
156 | 6.73012999 | -6.73000399 | -99.9981278222 | 1.35E-6 | 119.54 | 23557036430 | CX |
260 | 4.98476142 | -4.98463542 | -99.9974722963 | 1.35E-6 | 119.54 | 22873461712.5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1721001000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720914600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720828200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720741800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720655400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720569000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720482600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1720396200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720309800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720223400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720137000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720050600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719964200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719877800 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1719791400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719705000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719618600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719532200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719445800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1719359400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719273000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719186600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719100200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719013800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718927400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718841000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718754600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718668200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1718581800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718495400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718409000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718322600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718236200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718149800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1718063400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1717977000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717890600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717804200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717717800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717631400 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1717545000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717458600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717372200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717285800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717199400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717113000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717026600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716940200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716853800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1716767400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716681000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716594600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716508200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716421800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716335400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716249000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1716162600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716076200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715989800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715903400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715817000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715730600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715644200 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1715557800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715471400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715385000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715298600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715212200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715125800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715039400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1714953000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714866600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714780200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714693800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714607400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714521000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714434600 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1714348200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714261800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714175400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714089000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714002600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713916200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713829800 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1713743400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713657000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713570600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713484200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713397800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713311400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions