TerraLUNA

$ 0.30858

0.00115

(

0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 156

Coin

Not Mineable

Wallet

Bid

$ 0.3068

Exchange

KRKN

Ask

$ 0.30731

Last Trade Time

14:07:23

Volume (24h)

$ 399,513

Last Trade Size

284.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.30858

Fully Diluted Market Cap

$ 212,198,194

Genesis Date

5/27/2022

Days Range 0.30552-0.3138

52 Weeks Range 0.250-1.54

Circulating Supply 687,660,230 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3074	Gate.io	292941.94	/cdn/crypto/logos/exchanges/GATE.png	$ 90,743.69	1730730878	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	71.6592340318	21 minutes ago
0.28238	Bitvavo	108506.672249	/cdn/crypto/logos/exchanges/BITV.png	€ 30,695.26	1730732111	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	26.542819443	Recently
0.30858	Kraken	7142.66408611	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,209.59	1730731904	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	1.74723304337	Recently
0.0001263	Gate.io	207.316	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026095	1730730878	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.0507134818679	21 minutes ago
0.0001273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730731924	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	0	Recently
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	15 hours ago
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	15 hours ago
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730732092	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	Recently
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730678526	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	15 hours ago
4.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730731967	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3401	-0.03152	-9.26786239341	0.29675	0.366	46504.571619	CX
4	0.38285	-0.07427	-19.3992425232	0.29675	0.40529	58149.6429887	CX
12	0.32363	-0.01505	-4.65037233878	0.29675	0.50405	47510.6573402	CX
26	0.59917	-0.29059	-48.4987566133	0.25	1.2	57522.8368849	CX
52	0.44406	-0.13548	-30.5093906229	0.25	1.54	114871.722937	CX
156	44.76	-44.45142	-99.3105898123	1.0E-5	494.36	338493710.152	CX
260	0.00506	0.30352	5998.41897233	1.0E-5	494.36	203688274.259	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

TheFinalCD

1 year ago

Read Full Thread

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

Read Full Thread

StihlsawsRule

2 years ago

Read Full Thread

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

Read Full Thread

RickGil

2 years ago

Read Full Thread

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

Read Full Thread

MoneyRobot

2 years ago

Read Full Thread

Luna2 up big. Over 125%

👍️0

Read Full Thread

W3Research

2 years ago

Read Full Thread

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010
1729122600	0.37226	0.00467	1.27	0.36759	0.37788	0.36006	43125
1729036200	0.36759	-0.00842	-2.24	0.37556	0.38553	0.311	137596
1728949800	0.37601	0.01986	5.58	0.35796	0.37945	0.35632	113321
1728863400	0.35615	-0.00878	-2.41	0.36493	0.36506	0.34986	122744
1728777000	0.36493	0.00388	1.07	0.36105	0.36951	0.36041	121486
1728690600	0.36105	0.01087	3.10	0.35018	0.36389	0.34699	34666
1728604200	0.35018	-0.00256	-0.73	0.35274	0.35829	0.33923	15891
1728517800	0.35274	-0.01195	-3.28	0.36469	0.36898	0.34573	122829
1728431400	0.36469	-0.01624	-4.26	0.38093	0.38435	0.36153	7916
1728345000	0.38093	0.00032	0.08	0.38285	0.39791	0.37402	73567
1728258600	0.38061	0.00106	0.28	0.37955	0.38138	0.37298	24931
1728172200	0.37955	0.00615	1.65	0.3734	0.38785	0.36622	34559
1728085800	0.3734	0.02139	6.08	0.35495	0.38	0.35125	54587
1727999400	0.35201	-0.01348	-3.69	0.36341	0.36573	0.3444	26122
1727913000	0.36549	-0.0107	-2.84	0.37832	0.39494	0.3538	120704
1727826600	0.37619	-0.02746	-6.80	0.40428	0.44095	0.3639	68006
1727740200	0.40365	-0.04466	-9.96	0.44909	0.45412	0.38857	110184
1727653800	0.44831	0.03406	8.22	0.41425	0.50405	0.40853	168612
1727567400	0.41425	-0.00541	-1.29	0.41966	0.43996	0.40417	98205
1727481000	0.41966	0.02284	5.76	0.39682	0.42287	0.39682	51251
1727394600	0.39682	0.01007	2.60	0.38675	0.40503	0.37333	74374
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032
1726703400	0.37622	0.00277	0.74	0.37393	0.37674	0.35608	12761
1726617000	0.37345	-0.0021	-0.56	0.37555	0.385	0.37338	27928
1726530600	0.37555	-0.01984	-5.02	0.39539	0.39539	0.36869	23425
1726444200	0.39539	-0.03262	-7.62	0.42801	0.44456	0.39242	33857
1726357800	0.42801	0.03101	7.81	0.39721	0.43654	0.39721	44975
1726271400	0.397	-0.00482	-1.20	0.40182	0.4212	0.39237	21589
1726185000	0.40182	0.02091	5.49	0.38091	0.40182	0.37825	15449
1726098600	0.38091	-0.01278	-3.25	0.39369	0.40243	0.37564	32682
1726012200	0.39369	0.04329	12.35	0.35033	0.405	0.34495	136532
1725925800	0.3504	0.01626	4.87	0.33509	0.35305	0.3317	29779
1725839400	0.33414	0.01181	3.66	0.32233	0.33528	0.32233	7301
1725753000	0.32233	0.00564	1.78	0.31844	0.32955	0.31844	28795
1725666600	0.31669	-0.01195	-3.64	0.32864	0.33633	0.30639	20902
1725580200	0.32864	-0.01263	-3.70	0.34127	0.3439	0.32478	34214
1725493800	0.34127	0.00141	0.41	0.336	0.34266	0.31653	14169
1725407400	0.33986	-0.00126	-0.37	0.34112	0.35333	0.33354	31692
1725321000	0.34112	0.01642	5.06	0.32547	0.342	0.32534	13460
1725234600	0.3247	-0.02045	-5.92	0.34515	0.34515	0.3247	8397
1725148200	0.34515	-0.0084	-2.38	0.35429	0.35576	0.34432	13599
1725061800	0.35355	-0.00244	-0.69	0.35555	0.35827	0.33676	34284
1724975400	0.35599	-3.0E-5	-0.01	0.35602	0.36957	0.35	11019
1724889000	0.35602	-0.00561	-1.55	0.36163	0.37966	0.34567	20465
1724802600	0.36163	-0.00826	-2.23	0.36989	0.38722	0.34703	50530
1724716200	0.36989	-0.03871	-9.47	0.40486	0.41922	0.36697	67437
1724629800	0.4086	0.03694	9.94	0.37446	0.43645	0.3643	78574
1724543400	0.37166	0.002	0.54	0.36966	0.3847	0.36732	83264
1724457000	0.36966	0.02147	6.17	0.34819	0.37308	0.34734	48746
1724370600	0.34819	0.01149	3.41	0.3367	0.35299	0.33449	41943
1724284200	0.3367	0.00744	2.26	0.32879	0.33969	0.32573	21215
1724197800	0.32926	0.00456	1.40	0.3247	0.33294	0.31262	47913
1724111400	0.3247	0.00323	1.00	0.31757	0.3247	0.3159	80684
1724025000	0.32147	0.00832	2.66	0.31315	0.32718	0.31315	7572
1723938600	0.31315	-0.0012	-0.38	0.31435	0.31568	0.31087	8685
1723852200	0.31435	-0.00048	-0.15	0.31483	0.31857	0.3044	8286
1723765800	0.31483	-0.01526	-4.62	0.32934	0.32934	0.30769	6544
1723679400	0.33009	-0.00272	-0.82	0.33318	0.33577	0.32301	4918
1723593000	0.33281	-0.0024	-0.72	0.33521	0.33724	0.32601	8013
1723506600	0.33521	0.01286	3.99	0.32363	0.34046	0.32153	31292
1723420200	0.32235	-0.03673	-10.23	0.36136	0.36136	0.31969	67077
1723333800	0.35908	0.03273	10.03	0.32649	0.36451	0.3219	20191
1723247400	0.32635	-0.00916	-2.73	0.33315	0.33431	0.31957	25201
1723161000	0.33551	0.0329	10.87	0.30261	0.33716	0.29878	39186
1723074600	0.30261	-0.00721	-2.33	0.30982	0.32639	0.29893	22779
1722988200	0.30982	0.02091	7.24	0.28891	0.31804	0.26903	133956
1722901800	0.28891	-0.02614	-8.30	0.25968	0.314	0.25	64943
1722815400	0.31505	-0.01358	-4.13	0.33178	0.33661	0.3	19741
1722729000	0.32863	-0.01846	-5.32	0.347	0.35107	0.32352	20686