TerraLUNA

$ 0.43259

0.03393

(

8.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 152

Coin

Not Mineable

Wallet

Bid

$ 0.42946

Exchange

KRKN

Ask

$ 0.43375

Last Trade Time

17:05:15

Volume (24h)

$ 1,272,531

Last Trade Size

14.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.43259

Fully Diluted Market Cap

$ 297,474,939

Genesis Date

5/27/2022

Days Range 0.38042-0.43838

52 Weeks Range 0.250-1.54

Circulating Supply 687,660,230 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4344	Gate.io	1407631.09	/cdn/crypto/logos/exchanges/GATE.png	$ 577,514.88	1732208478	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	62.403815776	5 minutes ago
0.41337	Bitvavo	683220.537531	/cdn/crypto/logos/exchanges/BITV.png	€ 269,684.64	1732208781	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	30.2888795661	Recently
0.43259	Kraken	164740.316476	/cdn/crypto/logos/exchanges/KRKN.png	$ 68,166.73	1732208744	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	7.30335130651	Recently
0.0001287	Gate.io	83.175	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010705	1732208479	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.00368735630667	5 minutes ago
0.0001273	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000764	1732202327	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	0.000265995044665	2 hours ago
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	17 hours ago
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	17 hours ago
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732208265	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	9 minutes ago
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	17 hours ago
3.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732208223	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37226	0.06033	16.2064148713	0.35013	0.57083	431175.977435	CX
4	0.36413	0.06846	18.8009776728	0.28882	0.57083	171244.747014	CX
12	0.35602	0.07657	21.5072186956	0.28882	0.57083	91947.3268689	CX
26	0.60647	-0.17388	-28.6708328524	0.25	1.2	70767.9389665	CX
52	0.6226	-0.19001	-30.5187921619	0.25	1.54	110472.076561	CX
156	44.82	-44.38741	-99.0348282017	1.0E-5	494.36	338497387.492	CX
260	0.00355626	0.42903374	12064.1837211	1.0E-5	494.36	203690229.361	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

TheFinalCD

1 year ago

Read Full Thread

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

Read Full Thread

StihlsawsRule

2 years ago

Read Full Thread

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

Read Full Thread

RickGil

2 years ago

Read Full Thread

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

Read Full Thread

MoneyRobot

2 years ago

Read Full Thread

Luna2 up big. Over 125%

👍️0

Read Full Thread

W3Research

2 years ago

Read Full Thread

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.39866	-0.01877	-4.50	0.41818	0.41818	0.39052	727448
1732060200	0.41743	-0.02772	-6.23	0.44535	0.44535	0.4101	74485
1731973800	0.44515	0.0177	4.14	0.42794	0.4573	0.42788	351033
1731887400	0.42745	-0.03747	-8.06	0.46658	0.51679	0.42093	290170
1731801000	0.46492	0.09159	24.53	0.37293	0.57083	0.36406	1200858
1731714600	0.37333	0.01692	4.75	0.36002	0.3775	0.35013	55109
1731628200	0.35641	-0.01585	-4.26	0.37226	0.38915	0.35641	319125
1731541800	0.37226	-0.02076	-5.28	0.39302	0.39629	0.34936	154998
1731455400	0.39302	-0.00511	-1.28	0.40009	0.43004	0.37178	445852
1731369000	0.39813	0.01158	3.00	0.38655	0.39977	0.376	240280
1731282600	0.38655	0.02051	5.60	0.36482	0.40292	0.36054	71561
1731196200	0.36604	0.02282	6.65	0.34322	0.37175	0.34183	167308
1731109800	0.34322	-0.00111	-0.32	0.34504	0.34914	0.33478	34929
1731023400	0.34433	0.00417	1.23	0.34	0.35075	0.335	103535
1730937000	0.34016	0.02707	8.65	0.31309	0.34417	0.31309	54605
1730850600	0.31309	0.01521	5.11	0.29788	0.31698	0.29788	21490
1730764200	0.29788	-0.00955	-3.11	0.3069	0.3138	0.28882	80413
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010
1729122600	0.37226	0.00467	1.27	0.36759	0.37788	0.36006	43125
1729036200	0.36759	-0.00842	-2.24	0.37556	0.38553	0.311	137596
1728949800	0.37601	0.01986	5.58	0.35796	0.37945	0.35632	113321
1728863400	0.35615	-0.00878	-2.41	0.36493	0.36506	0.34986	122744
1728777000	0.36493	0.00388	1.07	0.36105	0.36951	0.36041	121486
1728690600	0.36105	0.01087	3.10	0.35018	0.36389	0.34699	34666
1728604200	0.35018	-0.00256	-0.73	0.35274	0.35829	0.33923	15891
1728517800	0.35274	-0.01195	-3.28	0.36469	0.36898	0.34573	122829
1728431400	0.36469	-0.01624	-4.26	0.38093	0.38435	0.36153	7916
1728345000	0.38093	0.00032	0.08	0.38285	0.39791	0.37402	73567
1728258600	0.38061	0.00106	0.28	0.37955	0.38138	0.37298	24931
1728172200	0.37955	0.00615	1.65	0.3734	0.38785	0.36622	34559
1728085800	0.3734	0.02139	6.08	0.35495	0.38	0.35125	54587
1727999400	0.35201	-0.01348	-3.69	0.36341	0.36573	0.3444	26122
1727913000	0.36549	-0.0107	-2.84	0.37832	0.39494	0.3538	120704
1727826600	0.37619	-0.02746	-6.80	0.40428	0.44095	0.3639	68006
1727740200	0.40365	-0.04466	-9.96	0.44909	0.45412	0.38857	110184
1727653800	0.44831	0.03406	8.22	0.41425	0.50405	0.40853	168612
1727567400	0.41425	-0.00541	-1.29	0.41966	0.43996	0.40417	98205
1727481000	0.41966	0.02284	5.76	0.39682	0.42287	0.39682	51251
1727394600	0.39682	0.01007	2.60	0.38675	0.40503	0.37333	74374
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032
1726703400	0.37622	0.00277	0.74	0.37393	0.37674	0.35608	12761
1726617000	0.37345	-0.0021	-0.56	0.37555	0.385	0.37338	27928
1726530600	0.37555	-0.01984	-5.02	0.39539	0.39539	0.36869	23425
1726444200	0.39539	-0.03262	-7.62	0.42801	0.44456	0.39242	33857
1726357800	0.42801	0.03101	7.81	0.39721	0.43654	0.39721	44975
1726271400	0.397	-0.00482	-1.20	0.40182	0.4212	0.39237	21589
1726185000	0.40182	0.02091	5.49	0.38091	0.40182	0.37825	15449
1726098600	0.38091	-0.01278	-3.25	0.39369	0.40243	0.37564	32682
1726012200	0.39369	0.04329	12.35	0.35033	0.405	0.34495	136532
1725925800	0.3504	0.01626	4.87	0.33509	0.35305	0.3317	29779
1725839400	0.33414	0.01181	3.66	0.32233	0.33528	0.32233	7301
1725753000	0.32233	0.00564	1.78	0.31844	0.32955	0.31844	28795
1725666600	0.31669	-0.01195	-3.64	0.32864	0.33633	0.30639	20902
1725580200	0.32864	-0.01263	-3.70	0.34127	0.3439	0.32478	34214
1725493800	0.34127	0.00141	0.41	0.336	0.34266	0.31653	14169
1725407400	0.33986	-0.00126	-0.37	0.34112	0.35333	0.33354	31692
1725321000	0.34112	0.01642	5.06	0.32547	0.342	0.32534	13460
1725234600	0.3247	-0.02045	-5.92	0.34515	0.34515	0.3247	8397
1725148200	0.34515	-0.0084	-2.38	0.35429	0.35576	0.34432	13599
1725061800	0.35355	-0.00244	-0.69	0.35555	0.35827	0.33676	34284
1724975400	0.35599	-3.0E-5	-0.01	0.35602	0.36957	0.35	11019
1724889000	0.35602	-0.00561	-1.55	0.36163	0.37966	0.34567	20465
1724802600	0.36163	-0.00826	-2.23	0.36989	0.38722	0.34703	50530
1724716200	0.36989	-0.03871	-9.47	0.40486	0.41922	0.36697	67437
1724629800	0.4086	0.03694	9.94	0.37446	0.43645	0.3643	78574
1724543400	0.37166	0.002	0.54	0.36966	0.3847	0.36732	83264
1724457000	0.36966	0.02147	6.17	0.34819	0.37308	0.34734	48746
1724370600	0.34819	0.01149	3.41	0.3367	0.35299	0.33449	41943
1724284200	0.3367	0.00744	2.26	0.32879	0.33969	0.32573	21215