Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | LUNA/ETH | https://info.uniswap.org/#/tokens/0xbd31ea8212119f94a611fa969881cba3ea06fa3d | ETH | 1 | https://info.uniswap.org/#/tokens/0xbd31ea8212119f94a611fa969881cba3ea06fa3d | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.357E-5 | 5.02E-6 | 7.89680666981 | 6.329E-5 | 6.984E-5 | 2.5978525 | CX |
| 4 | 7.026E-5 | -1.67E-6 | -2.37688585255 | 3.41E-5 | 7.231E-5 | 2.28163903 | CX |
| 12 | 9.599E-5 | -2.74E-5 | -28.5446400667 | 2.872E-5 | 0.00011824 | 3.20315194 | CX |
| 26 | 4.578E-5 | 2.281E-5 | 49.8252512014 | 2.182E-5 | 0.00022524 | 6.1078431 | CX |
| 52 | 7.48E-5 | -6.21E-6 | -8.30213903743 | 1.645E-5 | 27.40581194 | 9.62658998 | CX |
| 156 | 7.48E-5 | -6.21E-6 | -8.30213903743 | 1.645E-5 | 27.40581194 | 9.62658998 | CX |
| 260 | 7.48E-5 | -6.21E-6 | -8.30213903743 | 1.645E-5 | 27.40581194 | 9.62658998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 2 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 0 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 0 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 0 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 0 |
| 1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 0 |
| 1720569000 | 6.14E-5 | 1.0E-6 | 1.66 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 0 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 7.026E-5 | 7.027E-5 | 5.806E-5 | 2 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 0 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 0 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 0 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 0 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 0 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 0 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 2 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 0 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 0 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 0 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 0 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 7.026E-5 | 7.027E-5 | 6.651E-5 | 2 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 2 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 3.418E-5 | 6.851E-5 | 3.41E-5 | 1 |
| 1719186600 | 6.838E-5 | 3.3E-5 | 94.45 | 3.494E-5 | 7.036E-5 | 3.494E-5 | 2 |
| 1719100200 | 3.494E-5 | -3.5E-5 | -49.76 | 7.039E-5 | 7.039E-5 | 3.493E-5 | 2 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 1 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 2 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 1 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 2 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 3.68E-5 | 7.387E-5 | 3.678E-5 | 6 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 2 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 3 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 1 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 3 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 2 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 0.00010616 | 3.524E-5 | 8 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 3.68E-5 | 7.419E-5 | 3.653E-5 | 3 |
| 1717977000 | 7.408E-5 | 3.7E-5 | 100.49 | 3.68E-5 | 7.435E-5 | 3.678E-5 | 1 |
| 1717890600 | 3.682E-5 | 4.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 3.669E-5 | 1 |
| 1717804200 | 3.678E-5 | -7.8E-5 | -68.19 | 0.00011433 | 0.00011511 | 3.648E-5 | 4 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011632 | 3.764E-5 | 4 |
| 1717631400 | 0.00011599 | 7.8E-5 | 204.56 | 0.00011004 | 0.0001166 | 3.788E-5 | 3 |
| 1717545000 | 3.813E-5 | 5.2E-7 | 1.38 | 0.00011298 | 0.00011491 | 3.742E-5 | 4 |
| 1717458600 | 3.761E-5 | -7.6E-5 | -67.03 | 0.00011326 | 0.00011548 | 3.757E-5 | 3 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 3.769E-5 | 2 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 3.756E-5 | 3 |
| 1717199400 | 0.00011289 | 7.5E-5 | 200.21 | 3.744E-5 | 0.00011528 | 3.722E-5 | 4 |
| 1717113000 | 3.746E-5 | -3.8E-5 | -50.46 | 7.533E-5 | 0.00011463 | 3.737E-5 | 5 |
| 1717026600 | 7.53E-5 | -4.0E-5 | -34.69 | 0.0001152 | 0.00011645 | 7.482E-5 | 3 |
| 1716940200 | 0.00011532 | 3.7E-5 | 47.51 | 7.769E-5 | 0.00011592 | 7.623E-5 | 1 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.00011004 | 0.00011145 | 7.722E-5 | 4 |
| 1716767400 | 7.649E-5 | -3.6E-5 | -32.02 | 0.0001125 | 0.00011592 | 7.577E-5 | 3 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011319 | 7.424E-5 | 1 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 7.273E-5 | 2 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 3 |
| 1716421800 | 0.00011226 | 3.6E-5 | 47.47 | 7.578E-5 | 0.00011384 | 7.45E-5 | 9 |
| 1716335400 | 7.584E-5 | -3.4E-5 | -30.96 | 0.00011004 | 0.00011339 | 7.364E-5 | 3 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 8.657E-5 | 0.00011051 | 8.591E-5 | 5 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 3 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 1 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 3.07E-5 | 4 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 4 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 5 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 2.884E-5 | 2 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 9.089E-5 | 9.126E-5 | 2.948E-5 | 3 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 2.925E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 2.889E-5 | 3 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 2 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 2.99E-5 | 1 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 2.984E-5 | 1 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.336E-5 | 3.061E-5 | 1 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 9.625E-5 | 9.746E-5 | 3.062E-5 | 4 |
| 1714953000 | 9.406E-5 | 6.3E-5 | 202.18 | 3.116E-5 | 9.51E-5 | 3.075E-5 | 4 |
| 1714866600 | 3.116E-5 | -6.2E-5 | -66.56 | 9.304E-5 | 9.498E-5 | 3.096E-5 | 3 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 2.97E-5 | 2 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.03E-5 | 2.987E-5 | 0 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 2.872E-5 | 6 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 2 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 9.165E-5 | 9.697E-5 | 3.162E-5 | 4 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 3.254E-5 | 2 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 3.09E-5 | 2 |
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 3.126E-5 | 1 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 3.072E-5 | 2 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 3.183E-5 | 3 |
| 1713916200 | 9.657E-5 | 6.5E-5 | 203.06 | 9.599E-5 | 9.788E-5 | 3.185E-5 | 3 |
| 1713829800 | 3.201E-5 | -6.2E-5 | -65.66 | 9.165E-5 | 9.69E-5 | 3.178E-5 | 3 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 3.142E-5 | 1 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 3.056E-5 | 2 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 3.061E-5 | 9.369E-5 | 2.919E-5 | 2 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 2.989E-5 | 9.283E-5 | 2.957E-5 | 2 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 2.959E-5 | 3 |
| 1713311400 | 9.255E-5 | 6.2E-5 | 199.94 | 3.096E-5 | 9.372E-5 | 3.065E-5 | 1 |
|
LUNAW/BTC 0 BTC
-
|
LUNAW/EUR 0 €
-
|
|
LUNAW/USD $ 0.000069
-1.68%
|
LUNAW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
