Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | HitBTC | 118.46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000025 | 1721176579 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 1 | https://hitbtc.com/LUN-to-BTC | 100 | 5 hours ago |
| 2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 2 | https://gate.io/trade/LUN_USDT | 0 | 5 hours ago |
| 0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 3 | https://gate.io/trade/LUN_ETH | 0 | 5 hours ago |
| 0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 5 hours ago |
| 0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 5 hours ago |
| 4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 5 hours ago |
| 0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.34301942 | -10.01923625 | -96.8695488537 | 9.64415789 | 21.02179108 | 44488.55 | CX |
| 260 | 1.24323997 | -0.9194568 | -73.9565025407 | 0.17339112 | 29511420.8627 | 204848.198899 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.32004533 | 0.00213344 | 0.67 | 0.3184216 | 0.32094126 | 0.30686837 | 0 |
| 1721087400 | 0.31791189 | 0.01808957 | 6.03 | 0.27946703 | 0.31837682 | 0.26368236 | 0 |
| 1721001000 | 0.29982232 | 0.00900852 | 3.10 | 0.29083987 | 0.30143746 | 0.29083987 | 0 |
| 1720914600 | 0.2908138 | 0.00659001 | 2.32 | 0.2842424 | 0.29359168 | 0.2837402 | 0 |
| 1720828200 | 0.28422379 | 0.00259415 | 0.92 | 0.28158614 | 0.28741092 | 0.27779144 | 0 |
| 1720741800 | 0.28162964 | -0.001949 | -0.69 | 0.28291154 | 0.29137835 | 0.28039959 | 0 |
| 1720655400 | 0.28357886 | -0.001396 | -0.49 | 0.28447646 | 0.29165728 | 0.28071722 | 0 |
| 1720569000 | 0.28497492 | 0.00680678 | 2.45 | 0.27842557 | 0.28595108 | 0.27640177 | 0 |
| 1720482600 | 0.27816814 | 0.00390767 | 1.42 | 0.27946703 | 0.28533478 | 0.26368236 | 0 |
| 1720396200 | 0.27426047 | -0.01131 | -3.96 | 0.28550417 | 0.28665012 | 0.27415255 | 0 |
| 1720309800 | 0.28557001 | 0.00722452 | 2.60 | 0.27776906 | 0.28713675 | 0.27520554 | 0 |
| 1720223400 | 0.27834549 | -0.002641 | -0.94 | 0.27946703 | 0.28202195 | 0.26368236 | 0 |
| 1720137000 | 0.28098692 | -0.01463 | -4.95 | 0.29539826 | 0.29654951 | 0.27867672 | 0 |
| 1720050600 | 0.29561666 | -0.00885 | -2.91 | 0.30476983 | 0.30535898 | 0.29140795 | 0 |
| 1719964200 | 0.30446625 | -0.003902 | -1.27 | 0.30871625 | 0.31031587 | 0.30311919 | 0 |
| 1719877800 | 0.30836852 | 0.00038897 | 0.13 | 0.29859084 | 0.3132198 | 0.29735284 | 0 |
| 1719791400 | 0.30797955 | 0.00923365 | 3.09 | 0.29897549 | 0.30893341 | 0.29777942 | 0 |
| 1719705000 | 0.2987459 | 0.00252605 | 0.85 | 0.29613152 | 0.30006252 | 0.2960535 | 0 |
| 1719618600 | 0.29621985 | -0.005978 | -1.98 | 0.30250868 | 0.30510867 | 0.29431197 | 0 |
| 1719532200 | 0.30219802 | 0.0037671 | 1.26 | 0.29859084 | 0.3057536 | 0.29735284 | 0 |
| 1719445800 | 0.29843092 | -0.004795 | -1.58 | 0.32644596 | 0.32665007 | 0.297971 | 0 |
| 1719359400 | 0.30322554 | 0.00711096 | 2.40 | 0.29588931 | 0.30637354 | 0.29574535 | 0 |
| 1719273000 | 0.29611458 | -0.014851 | -4.78 | 0.31010946 | 0.31082779 | 0.28756573 | 0 |
| 1719186600 | 0.31096522 | -0.00442 | -1.40 | 0.31544299 | 0.31663573 | 0.31056368 | 0 |
| 1719100200 | 0.31538569 | 0.00089327 | 0.28 | 0.31495028 | 0.31660043 | 0.31382392 | 0 |
| 1719013800 | 0.31449242 | -0.00407 | -1.28 | 0.31856841 | 0.31909284 | 0.31114532 | 0 |
| 1718927400 | 0.31856232 | 0.0001692 | 0.05 | 0.31898944 | 0.32622909 | 0.31681779 | 0 |
| 1718841000 | 0.31839312 | -0.000944 | -0.30 | 0.31983131 | 0.32258488 | 0.31769811 | 0 |
| 1718754600 | 0.31933707 | -0.006788 | -2.08 | 0.32644596 | 0.32665007 | 0.31438847 | 0 |
| 1718668200 | 0.3261248 | -0.001073 | -0.33 | 0.32403265 | 0.33025774 | 0.31982625 | 0 |
| 1718581800 | 0.32719793 | 0.00224932 | 0.69 | 0.32492627 | 0.32851062 | 0.32406078 | 0 |
| 1718495400 | 0.32494861 | 0.00077264 | 0.24 | 0.32403265 | 0.32601418 | 0.3232195 | 0 |
| 1718409000 | 0.32417597 | -0.003772 | -1.15 | 0.32821115 | 0.33054159 | 0.31924815 | 0 |
| 1718322600 | 0.32794813 | -0.007085 | -2.11 | 0.3351018 | 0.33572414 | 0.32517457 | 0 |
| 1718236200 | 0.33503286 | 0.00419903 | 1.27 | 0.33057566 | 0.34365065 | 0.32851135 | 0 |
| 1718149800 | 0.33083383 | -0.010276 | -3.01 | 0.34141979 | 0.34141979 | 0.32486116 | 0 |
| 1718063400 | 0.34111012 | -0.000895 | -0.26 | 0.33249297 | 0.34444641 | 0.33183724 | 0 |
| 1717977000 | 0.34200487 | 0.00160287 | 0.47 | 0.34020029 | 0.34291867 | 0.33959077 | 0 |
| 1717890600 | 0.340402 | -3.6E-5 | -0.01 | 0.34018615 | 0.34133382 | 0.33980676 | 0 |
| 1717804200 | 0.34043789 | -0.007084 | -2.04 | 0.34741466 | 0.35313608 | 0.33644302 | 0 |
| 1717717800 | 0.34752218 | -0.001577 | -0.45 | 0.34937301 | 0.35174812 | 0.34468288 | 0 |
| 1717631400 | 0.34909923 | 0.00263554 | 0.76 | 0.33249297 | 0.35231808 | 0.33183724 | 0 |
| 1717545000 | 0.34646369 | 0.00870936 | 2.58 | 0.33782734 | 0.34877188 | 0.33660996 | 0 |
| 1717458600 | 0.33775433 | 0.0048747 | 1.46 | 0.33249297 | 0.34499339 | 0.33183724 | 0 |
| 1717372200 | 0.33287963 | 0.00049512 | 0.15 | 0.33249479 | 0.33583899 | 0.33076735 | 0 |
| 1717285800 | 0.33238451 | 0.00113254 | 0.34 | 0.33142637 | 0.33295849 | 0.33092314 | 0 |
| 1717199400 | 0.33125197 | -0.004331 | -1.29 | 0.33565859 | 0.33858417 | 0.32713366 | 0 |
| 1717113000 | 0.33558308 | 0.00364126 | 1.10 | 0.33183444 | 0.34138758 | 0.32951648 | 0 |
| 1717026600 | 0.33194182 | -0.00374 | -1.11 | 0.33539434 | 0.338015 | 0.3294581 | 0 |
| 1716940200 | 0.33568197 | -0.004738 | -1.39 | 0.34072056 | 0.34119491 | 0.33011265 | 0 |
| 1716853800 | 0.34042012 | 0.00412971 | 1.23 | 0.30885751 | 0.34659974 | 0.30011265 | 0 |
| 1716767400 | 0.33629041 | -0.003645 | -1.07 | 0.34009218 | 0.3410865 | 0.33504224 | 0 |
| 1716681000 | 0.33993584 | 0.00324541 | 0.96 | 0.33648573 | 0.34147955 | 0.33639809 | 0 |
| 1716594600 | 0.33669043 | 0.00342885 | 1.03 | 0.33350968 | 0.33976522 | 0.32723023 | 0 |
| 1716508200 | 0.33326158 | -0.006089 | -1.79 | 0.33929582 | 0.34379505 | 0.32658815 | 0 |
| 1716421800 | 0.33935032 | -0.005186 | -1.51 | 0.34434448 | 0.34660942 | 0.3387022 | 0 |
| 1716335400 | 0.34453582 | -0.00594 | -1.69 | 0.3508166 | 0.35271171 | 0.33990825 | 0 |
| 1716249000 | 0.3504758 | 0.02529412 | 7.78 | 0.30885751 | 0.35107261 | 0.30011265 | 0 |
| 1716162600 | 0.32518168 | -0.003841 | -1.17 | 0.32867864 | 0.33225258 | 0.32387793 | 0 |
| 1716076200 | 0.32902224 | 0.00028935 | 0.09 | 0.32883806 | 0.33085926 | 0.32732515 | 0 |
| 1715989800 | 0.32873289 | 0.00824261 | 2.57 | 0.320642 | 0.33124607 | 0.31995106 | 0 |
| 1715903400 | 0.32049028 | -0.005206 | -1.60 | 0.32533718 | 0.32748305 | 0.31720382 | 0 |
| 1715817000 | 0.32569674 | 0.02339016 | 7.74 | 0.30219503 | 0.32609499 | 0.3011027 | 0 |
| 1715730600 | 0.30230658 | -0.006438 | -2.09 | 0.30885751 | 0.3097251 | 0.30007735 | 0 |
| 1715644200 | 0.30874443 | 0.0069014 | 2.29 | 0.29028509 | 0.31153419 | 0.28884621 | 0 |
| 1715557800 | 0.30184303 | 0.00337489 | 1.13 | 0.29877536 | 0.3034213 | 0.29760791 | 0 |
| 1715471400 | 0.29846814 | -0.000701 | -0.23 | 0.29867618 | 0.30164972 | 0.29706236 | 0 |
| 1715385000 | 0.29916865 | -0.010281 | -3.32 | 0.30889178 | 0.3116375 | 0.29578114 | 0 |
| 1715298600 | 0.30945014 | 0.00915238 | 3.05 | 0.30043023 | 0.31119221 | 0.29781605 | 0 |
| 1715212200 | 0.30029776 | -0.006476 | -2.11 | 0.30606165 | 0.30937114 | 0.29890425 | 0 |
| 1715125800 | 0.30677365 | -0.003463 | -1.12 | 0.31014741 | 0.31606205 | 0.30573317 | 0 |
| 1715039400 | 0.31023623 | -0.004033 | -1.28 | 0.29028509 | 0.3205245 | 0.28884621 | 0 |
| 1714953000 | 0.31426921 | 0.00061802 | 0.20 | 0.31371227 | 0.3170383 | 0.3091525 | 0 |
| 1714866600 | 0.31365119 | 0.00465291 | 1.51 | 0.30878621 | 0.31637869 | 0.30730138 | 0 |
| 1714780200 | 0.30899828 | 0.01855411 | 6.39 | 0.29028509 | 0.31097976 | 0.28884621 | 0 |
| 1714693800 | 0.29044417 | 0.003486 | 1.21 | 0.28594725 | 0.29268009 | 0.27941926 | 0 |
| 1714607400 | 0.28695817 | -0.01179 | -3.95 | 0.29767842 | 0.29795745 | 0.27748973 | 0 |
| 1714521000 | 0.29874855 | -0.01468 | -4.68 | 0.31344271 | 0.31757605 | 0.29017196 | 0 |
| 1714434600 | 0.31342813 | 0.00410049 | 1.33 | 0.31884474 | 0.32229053 | 0.30349692 | 0 |
| 1714348200 | 0.30932764 | -0.002264 | -0.73 | 0.31134958 | 0.31556648 | 0.30816691 | 0 |
| 1714261800 | 0.31159154 | -0.001647 | -0.53 | 0.31299875 | 0.31373353 | 0.30689714 | 0 |
| 1714175400 | 0.31323826 | -0.003379 | -1.07 | 0.31661958 | 0.31802644 | 0.3110485 | 0 |
| 1714089000 | 0.31661761 | 0.00139561 | 0.44 | 0.31557227 | 0.32042389 | 0.30833071 | 0 |
| 1714002600 | 0.315222 | -0.010721 | -3.29 | 0.32607584 | 0.32934065 | 0.31211185 | 0 |
| 1713916200 | 0.32594318 | -0.002398 | -0.73 | 0.32799119 | 0.32992857 | 0.32341413 | 0 |
| 1713829800 | 0.32834127 | 0.00924224 | 2.90 | 0.31884474 | 0.33019745 | 0.31755071 | 0 |
| 1713743400 | 0.31909903 | 0.00037616 | 0.12 | 0.3180698 | 0.32253033 | 0.31558666 | 0 |
| 1713657000 | 0.31872287 | 0.00424076 | 1.35 | 0.31338197 | 0.32133907 | 0.31057826 | 0 |
| 1713570600 | 0.31448211 | 0.00262695 | 0.84 | 0.31121416 | 0.32158781 | 0.29264582 | 0 |
| 1713484200 | 0.31185516 | 0.01075374 | 3.57 | 0.30089948 | 0.31488537 | 0.29876284 | 0 |
| 1713397800 | 0.30110142 | -0.011766 | -3.76 | 0.31347384 | 0.31648819 | 0.29394323 | 0 |
|
LUN/BTC 0.00000491 BTC
+0.00%
|
LUN/EUR 0.296800 €
+1.21%
|
|
LUN/USD $ 0.323783
+1.31%
|
LUN/GBP £ 0.249517
+1.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
