Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 1 | https://gate.io/trade/LUN_USDT | 0 | 14 hours ago |
| 0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724716931 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 2 | https://gate.io/trade/LUN_ETH | 0 | 14 hours ago |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 3 | https://hitbtc.com/LUN-to-BTC | 0 | 14 hours ago |
| 0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 14 hours ago |
| 0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724716928 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 14 hours ago |
| 4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 14 hours ago |
| 0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 15.3955631 | -15.09016336 | -98.0163132844 | 12.6885351 | 21.02179108 | 44488.55 | CX |
| 260 | 1.18135236 | -0.87595262 | -74.1482939095 | 0.17339112 | 29511420.8627 | 204625.748156 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.30886482 | -0.006731 | -2.13 | 0.3160018 | 0.31643747 | 0.30886482 | 0 |
| 1724629800 | 0.31559584 | 0.00133238 | 0.42 | 0.31521051 | 0.31915004 | 0.31346515 | 0 |
| 1724543400 | 0.31426346 | -8.7E-5 | -0.03 | 0.31476163 | 0.31669814 | 0.31260364 | 0 |
| 1724457000 | 0.31435081 | 0.01785644 | 6.02 | 0.29648814 | 0.31826227 | 0.29648814 | 0 |
| 1724370600 | 0.29649437 | -0.003899 | -1.30 | 0.28853511 | 0.30259249 | 0.27636406 | 0 |
| 1724284200 | 0.3003938 | 0.01015133 | 3.50 | 0.28972677 | 0.30141017 | 0.289158 | 0 |
| 1724197800 | 0.29024247 | -0.001366 | -0.47 | 0.29164825 | 0.3011382 | 0.28776896 | 0 |
| 1724111400 | 0.29160892 | 0.00301219 | 1.04 | 0.28853511 | 0.29381656 | 0.27636406 | 0 |
| 1724025000 | 0.28859673 | -0.003214 | -1.10 | 0.29209285 | 0.29564872 | 0.28859673 | 0 |
| 1723938600 | 0.29181053 | 0.00248078 | 0.86 | 0.28909186 | 0.29294788 | 0.28891819 | 0 |
| 1723852200 | 0.28932975 | 0.0065359 | 2.31 | 0.28262681 | 0.29375439 | 0.28070298 | 0 |
| 1723765800 | 0.28279385 | -0.006158 | -2.13 | 0.28853511 | 0.29381656 | 0.27636406 | 0 |
| 1723679400 | 0.28895158 | -0.008231 | -2.77 | 0.29716621 | 0.30327901 | 0.28717583 | 0 |
| 1723593000 | 0.29718221 | 0.00553042 | 1.90 | 0.29143516 | 0.30223838 | 0.28717436 | 0 |
| 1723506600 | 0.29165179 | 0.00278785 | 0.97 | 0.30312464 | 0.30312464 | 0.28413183 | 0 |
| 1723420200 | 0.28886394 | -0.009978 | -3.34 | 0.30004366 | 0.30312258 | 0.28646648 | 0 |
| 1723333800 | 0.2988415 | 0.00086328 | 0.29 | 0.29891446 | 0.3018937 | 0.29607079 | 0 |
| 1723247400 | 0.29797822 | -0.005388 | -1.78 | 0.30312464 | 0.30312464 | 0.29270665 | 0 |
| 1723161000 | 0.30336651 | 0.03260908 | 12.04 | 0.27020147 | 0.30762392 | 0.26917007 | 0 |
| 1723074600 | 0.27075743 | -0.004142 | -1.51 | 0.27519602 | 0.28324768 | 0.26802025 | 0 |
| 1722988200 | 0.27489906 | 0.00844402 | 3.17 | 0.26510479 | 0.28019666 | 0.26510479 | 0 |
| 1722901800 | 0.26645504 | -0.019345 | -6.77 | 0.29788479 | 0.29987407 | 0.24388956 | 0 |
| 1722815400 | 0.28580039 | -0.012494 | -4.19 | 0.29788479 | 0.29987407 | 0.28145421 | 0 |
| 1722729000 | 0.29829448 | -0.00338 | -1.12 | 0.30157995 | 0.3051562 | 0.294109 | 0 |
| 1722642600 | 0.30167462 | -0.018658 | -5.82 | 0.32123645 | 0.32171321 | 0.3004318 | 0 |
| 1722556200 | 0.32033218 | 0.00263378 | 0.83 | 0.31748992 | 0.32198444 | 0.30585661 | 0 |
| 1722469800 | 0.3176984 | -0.007506 | -2.31 | 0.32489524 | 0.32807868 | 0.31681225 | 0 |
| 1722383400 | 0.32520442 | -0.002895 | -0.88 | 0.32810613 | 0.32886276 | 0.32064151 | 0 |
| 1722297000 | 0.32809955 | -0.00687 | -2.05 | 0.32302266 | 0.3437 | 0.32302266 | 0 |
| 1722210600 | 0.33496913 | 0.00066216 | 0.20 | 0.33291032 | 0.33526432 | 0.32952311 | 0 |
| 1722124200 | 0.33430697 | 0.00087442 | 0.26 | 0.33345273 | 0.34068825 | 0.32747495 | 0 |
| 1722037800 | 0.33343255 | 0.01062387 | 3.29 | 0.32302266 | 0.33488134 | 0.32302266 | 0 |
| 1721951400 | 0.32280868 | 0.00179126 | 0.56 | 0.3210945 | 0.32453008 | 0.31175554 | 0 |
| 1721865000 | 0.32101742 | -0.002799 | -0.86 | 0.32388913 | 0.32941607 | 0.32005142 | 0 |
| 1721778600 | 0.32381666 | -0.008011 | -2.41 | 0.33193794 | 0.33257968 | 0.32141409 | 0 |
| 1721692200 | 0.33182762 | -0.001621 | -0.49 | 0.27946703 | 0.33536419 | 0.26368236 | 0 |
| 1721605800 | 0.33344904 | 0.00345968 | 1.05 | 0.32960167 | 0.33532835 | 0.32358598 | 0 |
| 1721519400 | 0.32998936 | 0.00217066 | 0.66 | 0.32771898 | 0.33202107 | 0.32568815 | 0 |
| 1721433000 | 0.3278187 | 0.01378198 | 4.39 | 0.31408268 | 0.33116511 | 0.31080211 | 0 |
| 1721346600 | 0.31403672 | -0.001035 | -0.33 | 0.3146568 | 0.31966363 | 0.31045934 | 0 |
| 1721260200 | 0.31507199 | -0.004973 | -1.55 | 0.31959401 | 0.32454147 | 0.31378155 | 0 |
| 1721173800 | 0.32004533 | 0.00213344 | 0.67 | 0.3184216 | 0.32094126 | 0.30686837 | 0 |
| 1721087400 | 0.31791189 | 0.01808957 | 6.03 | 0.27946703 | 0.31837682 | 0.26368236 | 0 |
| 1721001000 | 0.29982232 | 0.00900852 | 3.10 | 0.29083987 | 0.30143746 | 0.29083987 | 0 |
| 1720914600 | 0.2908138 | 0.00659001 | 2.32 | 0.2842424 | 0.29359168 | 0.2837402 | 0 |
| 1720828200 | 0.28422379 | 0.00259415 | 0.92 | 0.28158614 | 0.28741092 | 0.27779144 | 0 |
| 1720741800 | 0.28162964 | -0.001949 | -0.69 | 0.28291154 | 0.29137835 | 0.28039959 | 0 |
| 1720655400 | 0.28357886 | -0.001396 | -0.49 | 0.28447646 | 0.29165728 | 0.28071722 | 0 |
| 1720569000 | 0.28497492 | 0.00680678 | 2.45 | 0.27842557 | 0.28595108 | 0.27640177 | 0 |
| 1720482600 | 0.27816814 | 0.00390767 | 1.42 | 0.27946703 | 0.28533478 | 0.26368236 | 0 |
| 1720396200 | 0.27426047 | -0.01131 | -3.96 | 0.28550417 | 0.28665012 | 0.27415255 | 0 |
| 1720309800 | 0.28557001 | 0.00722452 | 2.60 | 0.27776906 | 0.28713675 | 0.27520554 | 0 |
| 1720223400 | 0.27834549 | -0.002641 | -0.94 | 0.27946703 | 0.28202195 | 0.26368236 | 0 |
| 1720137000 | 0.28098692 | -0.01463 | -4.95 | 0.29539826 | 0.29654951 | 0.27867672 | 0 |
| 1720050600 | 0.29561666 | -0.00885 | -2.91 | 0.30476983 | 0.30535898 | 0.29140795 | 0 |
| 1719964200 | 0.30446625 | -0.003902 | -1.27 | 0.30871625 | 0.31031587 | 0.30311919 | 0 |
| 1719877800 | 0.30836852 | 0.00038897 | 0.13 | 0.29859084 | 0.3132198 | 0.29735284 | 0 |
| 1719791400 | 0.30797955 | 0.00923365 | 3.09 | 0.29897549 | 0.30893341 | 0.29777942 | 0 |
| 1719705000 | 0.2987459 | 0.00252605 | 0.85 | 0.29613152 | 0.30006252 | 0.2960535 | 0 |
| 1719618600 | 0.29621985 | -0.005978 | -1.98 | 0.30250868 | 0.30510867 | 0.29431197 | 0 |
| 1719532200 | 0.30219802 | 0.0037671 | 1.26 | 0.29859084 | 0.3057536 | 0.29735284 | 0 |
| 1719445800 | 0.29843092 | -0.004795 | -1.58 | 0.32644596 | 0.32665007 | 0.297971 | 0 |
| 1719359400 | 0.30322554 | 0.00711096 | 2.40 | 0.29588931 | 0.30637354 | 0.29574535 | 0 |
| 1719273000 | 0.29611458 | -0.014851 | -4.78 | 0.31010946 | 0.31082779 | 0.28756573 | 0 |
| 1719186600 | 0.31096522 | -0.00442 | -1.40 | 0.31544299 | 0.31663573 | 0.31056368 | 0 |
| 1719100200 | 0.31538569 | 0.00089327 | 0.28 | 0.31495028 | 0.31660043 | 0.31382392 | 0 |
| 1719013800 | 0.31449242 | -0.00407 | -1.28 | 0.31856841 | 0.31909284 | 0.31114532 | 0 |
| 1718927400 | 0.31856232 | 0.0001692 | 0.05 | 0.31898944 | 0.32622909 | 0.31681779 | 0 |
| 1718841000 | 0.31839312 | -0.000944 | -0.30 | 0.31983131 | 0.32258488 | 0.31769811 | 0 |
| 1718754600 | 0.31933707 | -0.006788 | -2.08 | 0.32644596 | 0.32665007 | 0.31438847 | 0 |
| 1718668200 | 0.3261248 | -0.001073 | -0.33 | 0.32403265 | 0.33025774 | 0.31982625 | 0 |
| 1718581800 | 0.32719793 | 0.00224932 | 0.69 | 0.32492627 | 0.32851062 | 0.32406078 | 0 |
| 1718495400 | 0.32494861 | 0.00077264 | 0.24 | 0.32403265 | 0.32601418 | 0.3232195 | 0 |
| 1718409000 | 0.32417597 | -0.003772 | -1.15 | 0.32821115 | 0.33054159 | 0.31924815 | 0 |
| 1718322600 | 0.32794813 | -0.007085 | -2.11 | 0.3351018 | 0.33572414 | 0.32517457 | 0 |
| 1718236200 | 0.33503286 | 0.00419903 | 1.27 | 0.33057566 | 0.34365065 | 0.32851135 | 0 |
| 1718149800 | 0.33083383 | -0.010276 | -3.01 | 0.34141979 | 0.34141979 | 0.32486116 | 0 |
| 1718063400 | 0.34111012 | -0.000895 | -0.26 | 0.33249297 | 0.34444641 | 0.33183724 | 0 |
| 1717977000 | 0.34200487 | 0.00160287 | 0.47 | 0.34020029 | 0.34291867 | 0.33959077 | 0 |
| 1717890600 | 0.340402 | -3.6E-5 | -0.01 | 0.34018615 | 0.34133382 | 0.33980676 | 0 |
| 1717804200 | 0.34043789 | -0.007084 | -2.04 | 0.34741466 | 0.35313608 | 0.33644302 | 0 |
| 1717717800 | 0.34752218 | -0.001577 | -0.45 | 0.34937301 | 0.35174812 | 0.34468288 | 0 |
| 1717631400 | 0.34909923 | 0.00263554 | 0.76 | 0.33249297 | 0.35231808 | 0.33183724 | 0 |
| 1717545000 | 0.34646369 | 0.00870936 | 2.58 | 0.33782734 | 0.34877188 | 0.33660996 | 0 |
| 1717458600 | 0.33775433 | 0.0048747 | 1.46 | 0.33249297 | 0.34499339 | 0.33183724 | 0 |
| 1717372200 | 0.33287963 | 0.00049512 | 0.15 | 0.33249479 | 0.33583899 | 0.33076735 | 0 |
| 1717285800 | 0.33238451 | 0.00113254 | 0.34 | 0.33142637 | 0.33295849 | 0.33092314 | 0 |
| 1717199400 | 0.33125197 | -0.004331 | -1.29 | 0.33565859 | 0.33858417 | 0.32713366 | 0 |
| 1717113000 | 0.33558308 | 0.00364126 | 1.10 | 0.33183444 | 0.34138758 | 0.32951648 | 0 |
| 1717026600 | 0.33194182 | -0.00374 | -1.11 | 0.33539434 | 0.338015 | 0.3294581 | 0 |
| 1716940200 | 0.33568197 | -0.004738 | -1.39 | 0.34072056 | 0.34119491 | 0.33011265 | 0 |
| 1716853800 | 0.34042012 | 0.00412971 | 1.23 | 0.30885751 | 0.34659974 | 0.30011265 | 0 |
| 1716767400 | 0.33629041 | -0.003645 | -1.07 | 0.34009218 | 0.3410865 | 0.33504224 | 0 |
| 1716681000 | 0.33993584 | 0.00324541 | 0.96 | 0.33648573 | 0.34147955 | 0.33639809 | 0 |
|
LUN/BTC 0.00000491 BTC
+0.00%
|
LUN/EUR 0.273697 €
-1.02%
|
|
LUN/USD $ 0.305400
-1.07%
|
LUN/GBP £ 0.230987
-1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
