Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 1 | https://gate.io/trade/LUN_USDT | 0 | 5 hours ago |
0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 2 | https://gate.io/trade/LUN_ETH | 0 | 5 hours ago |
2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 3 | https://hitbtc.com/LUN-to-BTC | 0 | 5 hours ago |
0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 5 hours ago |
0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 5 hours ago |
4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 5 hours ago |
0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -97.406211193 | CX |
260 | -83.7985810551 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.32381666 | -0.008011 | -2.41 | 0.33193794 | 0.33257968 | 0.32141409 | 0 |
1721692200 | 0.33182762 | -0.001621 | -0.49 | 0.27946703 | 0.33536419 | 0.26368236 | 0 |
1721605800 | 0.33344904 | 0.00345968 | 1.05 | 0.32960167 | 0.33532835 | 0.32358598 | 0 |
1721519400 | 0.32998936 | 0.00217066 | 0.66 | 0.32771898 | 0.33202107 | 0.32568815 | 0 |
1721433000 | 0.3278187 | 0.01378198 | 4.39 | 0.31408268 | 0.33116511 | 0.31080211 | 0 |
1721346600 | 0.31403672 | -0.001035 | -0.33 | 0.3146568 | 0.31966363 | 0.31045934 | 0 |
1721260200 | 0.31507199 | -0.004973 | -1.55 | 0.31959401 | 0.32454147 | 0.31378155 | 0 |
1721173800 | 0.32004533 | 0.00213344 | 0.67 | 0.3184216 | 0.32094126 | 0.30686837 | 0 |
1721087400 | 0.31791189 | 0.01808957 | 6.03 | 0.27946703 | 0.31837682 | 0.26368236 | 0 |
1721001000 | 0.29982232 | 0.00900852 | 3.10 | 0.29083987 | 0.30143746 | 0.29083987 | 0 |
1720914600 | 0.2908138 | 0.00659001 | 2.32 | 0.2842424 | 0.29359168 | 0.2837402 | 0 |
1720828200 | 0.28422379 | 0.00259415 | 0.92 | 0.28158614 | 0.28741092 | 0.27779144 | 0 |
1720741800 | 0.28162964 | -0.001949 | -0.69 | 0.28291154 | 0.29137835 | 0.28039959 | 0 |
1720655400 | 0.28357886 | -0.001396 | -0.49 | 0.28447646 | 0.29165728 | 0.28071722 | 0 |
1720569000 | 0.28497492 | 0.00680678 | 2.45 | 0.27842557 | 0.28595108 | 0.27640177 | 0 |
1720482600 | 0.27816814 | 0.00390767 | 1.42 | 0.27946703 | 0.28533478 | 0.26368236 | 0 |
1720396200 | 0.27426047 | -0.01131 | -3.96 | 0.28550417 | 0.28665012 | 0.27415255 | 0 |
1720309800 | 0.28557001 | 0.00722452 | 2.60 | 0.27776906 | 0.28713675 | 0.27520554 | 0 |
1720223400 | 0.27834549 | -0.002641 | -0.94 | 0.27946703 | 0.28202195 | 0.26368236 | 0 |
1720137000 | 0.28098692 | -0.01463 | -4.95 | 0.29539826 | 0.29654951 | 0.27867672 | 0 |
1720050600 | 0.29561666 | -0.00885 | -2.91 | 0.30476983 | 0.30535898 | 0.29140795 | 0 |
1719964200 | 0.30446625 | -0.003902 | -1.27 | 0.30871625 | 0.31031587 | 0.30311919 | 0 |
1719877800 | 0.30836852 | 0.00038897 | 0.13 | 0.29859084 | 0.3132198 | 0.29735284 | 0 |
1719791400 | 0.30797955 | 0.00923365 | 3.09 | 0.29897549 | 0.30893341 | 0.29777942 | 0 |
1719705000 | 0.2987459 | 0.00252605 | 0.85 | 0.29613152 | 0.30006252 | 0.2960535 | 0 |
1719618600 | 0.29621985 | -0.005978 | -1.98 | 0.30250868 | 0.30510867 | 0.29431197 | 0 |
1719532200 | 0.30219802 | 0.0037671 | 1.26 | 0.29859084 | 0.3057536 | 0.29735284 | 0 |
1719445800 | 0.29843092 | -0.004795 | -1.58 | 0.32644596 | 0.32665007 | 0.297971 | 0 |
1719359400 | 0.30322554 | 0.00711096 | 2.40 | 0.29588931 | 0.30637354 | 0.29574535 | 0 |
1719273000 | 0.29611458 | -0.014851 | -4.78 | 0.31010946 | 0.31082779 | 0.28756573 | 0 |
1719186600 | 0.31096522 | -0.00442 | -1.40 | 0.31544299 | 0.31663573 | 0.31056368 | 0 |
1719100200 | 0.31538569 | 0.00089327 | 0.28 | 0.31495028 | 0.31660043 | 0.31382392 | 0 |
1719013800 | 0.31449242 | -0.00407 | -1.28 | 0.31856841 | 0.31909284 | 0.31114532 | 0 |
1718927400 | 0.31856232 | 0.0001692 | 0.05 | 0.31898944 | 0.32622909 | 0.31681779 | 0 |
1718841000 | 0.31839312 | -0.000944 | -0.30 | 0.31983131 | 0.32258488 | 0.31769811 | 0 |
1718754600 | 0.31933707 | -0.006788 | -2.08 | 0.32644596 | 0.32665007 | 0.31438847 | 0 |
1718668200 | 0.3261248 | -0.001073 | -0.33 | 0.32403265 | 0.33025774 | 0.31982625 | 0 |
1718581800 | 0.32719793 | 0.00224932 | 0.69 | 0.32492627 | 0.32851062 | 0.32406078 | 0 |
1718495400 | 0.32494861 | 0.00077264 | 0.24 | 0.32403265 | 0.32601418 | 0.3232195 | 0 |
1718409000 | 0.32417597 | -0.003772 | -1.15 | 0.32821115 | 0.33054159 | 0.31924815 | 0 |
1718322600 | 0.32794813 | -0.007085 | -2.11 | 0.3351018 | 0.33572414 | 0.32517457 | 0 |
1718236200 | 0.33503286 | 0.00419903 | 1.27 | 0.33057566 | 0.34365065 | 0.32851135 | 0 |
1718149800 | 0.33083383 | -0.010276 | -3.01 | 0.34141979 | 0.34141979 | 0.32486116 | 0 |
1718063400 | 0.34111012 | -0.000895 | -0.26 | 0.33249297 | 0.34444641 | 0.33183724 | 0 |
1717977000 | 0.34200487 | 0.00160287 | 0.47 | 0.34020029 | 0.34291867 | 0.33959077 | 0 |
1717890600 | 0.340402 | -3.6E-5 | -0.01 | 0.34018615 | 0.34133382 | 0.33980676 | 0 |
1717804200 | 0.34043789 | -0.007084 | -2.04 | 0.34741466 | 0.35313608 | 0.33644302 | 0 |
1717717800 | 0.34752218 | -0.001577 | -0.45 | 0.34937301 | 0.35174812 | 0.34468288 | 0 |
1717631400 | 0.34909923 | 0.00263554 | 0.76 | 0.33249297 | 0.35231808 | 0.33183724 | 0 |
1717545000 | 0.34646369 | 0.00870936 | 2.58 | 0.33782734 | 0.34877188 | 0.33660996 | 0 |
1717458600 | 0.33775433 | 0.0048747 | 1.46 | 0.33249297 | 0.34499339 | 0.33183724 | 0 |
1717372200 | 0.33287963 | 0.00049512 | 0.15 | 0.33249479 | 0.33583899 | 0.33076735 | 0 |
1717285800 | 0.33238451 | 0.00113254 | 0.34 | 0.33142637 | 0.33295849 | 0.33092314 | 0 |
1717199400 | 0.33125197 | -0.004331 | -1.29 | 0.33565859 | 0.33858417 | 0.32713366 | 0 |
1717113000 | 0.33558308 | 0.00364126 | 1.10 | 0.33183444 | 0.34138758 | 0.32951648 | 0 |
1717026600 | 0.33194182 | -0.00374 | -1.11 | 0.33539434 | 0.338015 | 0.3294581 | 0 |
1716940200 | 0.33568197 | -0.004738 | -1.39 | 0.34072056 | 0.34119491 | 0.33011265 | 0 |
1716853800 | 0.34042012 | 0.00412971 | 1.23 | 0.30885751 | 0.34659974 | 0.30011265 | 0 |
1716767400 | 0.33629041 | -0.003645 | -1.07 | 0.34009218 | 0.3410865 | 0.33504224 | 0 |
1716681000 | 0.33993584 | 0.00324541 | 0.96 | 0.33648573 | 0.34147955 | 0.33639809 | 0 |
1716594600 | 0.33669043 | 0.00342885 | 1.03 | 0.33350968 | 0.33976522 | 0.32723023 | 0 |
1716508200 | 0.33326158 | -0.006089 | -1.79 | 0.33929582 | 0.34379505 | 0.32658815 | 0 |
1716421800 | 0.33935032 | -0.005186 | -1.51 | 0.34434448 | 0.34660942 | 0.3387022 | 0 |
1716335400 | 0.34453582 | -0.00594 | -1.69 | 0.3508166 | 0.35271171 | 0.33990825 | 0 |
1716249000 | 0.3504758 | 0.02529412 | 7.78 | 0.30885751 | 0.35107261 | 0.30011265 | 0 |
1716162600 | 0.32518168 | -0.003841 | -1.17 | 0.32867864 | 0.33225258 | 0.32387793 | 0 |
1716076200 | 0.32902224 | 0.00028935 | 0.09 | 0.32883806 | 0.33085926 | 0.32732515 | 0 |
1715989800 | 0.32873289 | 0.00824261 | 2.57 | 0.320642 | 0.33124607 | 0.31995106 | 0 |
1715903400 | 0.32049028 | -0.005206 | -1.60 | 0.32533718 | 0.32748305 | 0.31720382 | 0 |
1715817000 | 0.32569674 | 0.02339016 | 7.74 | 0.30219503 | 0.32609499 | 0.3011027 | 0 |
1715730600 | 0.30230658 | -0.006438 | -2.09 | 0.30885751 | 0.3097251 | 0.30007735 | 0 |
1715644200 | 0.30874443 | 0.0069014 | 2.29 | 0.29028509 | 0.31153419 | 0.28884621 | 0 |
1715557800 | 0.30184303 | 0.00337489 | 1.13 | 0.29877536 | 0.3034213 | 0.29760791 | 0 |
1715471400 | 0.29846814 | -0.000701 | -0.23 | 0.29867618 | 0.30164972 | 0.29706236 | 0 |
1715385000 | 0.29916865 | -0.010281 | -3.32 | 0.30889178 | 0.3116375 | 0.29578114 | 0 |
1715298600 | 0.30945014 | 0.00915238 | 3.05 | 0.30043023 | 0.31119221 | 0.29781605 | 0 |
1715212200 | 0.30029776 | -0.006476 | -2.11 | 0.30606165 | 0.30937114 | 0.29890425 | 0 |
1715125800 | 0.30677365 | -0.003463 | -1.12 | 0.31014741 | 0.31606205 | 0.30573317 | 0 |
1715039400 | 0.31023623 | -0.004033 | -1.28 | 0.29028509 | 0.3205245 | 0.28884621 | 0 |
1714953000 | 0.31426921 | 0.00061802 | 0.20 | 0.31371227 | 0.3170383 | 0.3091525 | 0 |
1714866600 | 0.31365119 | 0.00465291 | 1.51 | 0.30878621 | 0.31637869 | 0.30730138 | 0 |
1714780200 | 0.30899828 | 0.01855411 | 6.39 | 0.29028509 | 0.31097976 | 0.28884621 | 0 |
1714693800 | 0.29044417 | 0.003486 | 1.21 | 0.28594725 | 0.29268009 | 0.27941926 | 0 |
1714607400 | 0.28695817 | -0.01179 | -3.95 | 0.29767842 | 0.29795745 | 0.27748973 | 0 |
1714521000 | 0.29874855 | -0.01468 | -4.68 | 0.31344271 | 0.31757605 | 0.29017196 | 0 |
1714434600 | 0.31342813 | 0.00410049 | 1.33 | 0.31884474 | 0.32229053 | 0.30349692 | 0 |
1714348200 | 0.30932764 | -0.002264 | -0.73 | 0.31134958 | 0.31556648 | 0.30816691 | 0 |
1714261800 | 0.31159154 | -0.001647 | -0.53 | 0.31299875 | 0.31373353 | 0.30689714 | 0 |
1714175400 | 0.31323826 | -0.003379 | -1.07 | 0.31661958 | 0.31802644 | 0.3110485 | 0 |
1714089000 | 0.31661761 | 0.00139561 | 0.44 | 0.31557227 | 0.32042389 | 0.30833071 | 0 |
1714002600 | 0.315222 | -0.010721 | -3.29 | 0.32607584 | 0.32934065 | 0.31211185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions