LUSD StablecoinLUSD

$ 0.999

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1155

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.996

Exchange

GEMN

Ask

$ 0.999

Last Trade Time

23:46:56

Volume (24h)

$ 0

Last Trade Size

0.00000100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.62

Fully Diluted Market Cap

$ 0

Genesis Date

4/04/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.987-1.00

Circulating Supply 150,797,334 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029434	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	LUSD/ETH	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	1	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	4 hours ago
1.04	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	LUSD/USDT	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	USDT	2	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	4 hours ago
0.00029586	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	LUSD/ETH	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	3	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	4 hours ago
0.999	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	LUSD/USD	https://gemini.com/?symbol=LUSDUSD	USD	4	https://gemini.com/?symbol=LUSDUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1	-0.001	-0.1	0.987	1	7833.38098967	CX
156	0.97785906	0.02114094	2.161961868	0.27949037	695.11866504	199.54435051	CX
260	1.01541074	-0.01641074	-1.61616766039	0.27949037	695.11866504	182.20619828	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.999	0	0.00	0	0	0
1723938600	0.999	0	0.00	0	0	0
1723852200	0.999	0	0.00	0	0	0
1723765800	0.999	0	0.00	0	0	0
1723679400	0.999	0	0.00	0.999	0.999	0.999
1723593000	0.999	-3.621	-78.38	0.999	0.999	0.999
1723506600	4.62	3.62	362.46	0	0	0
1723420200	0.999	0	0.00	0	0	0
1723333800	0.999	0	0.00	0.999	0.999	0.999
1723247400	0.999	0	0.00	0.999	0.999	0.999
1723161000	0.999	0	0.00	0.999	0.999	0.999
1723074600	0.999	0	0.00	0.999	0.999	0.999
1722988200	0.999	0	0.00	0.999	0.999	0.999
1722901800	0.999	0	0.00	4.62	4.62	0.999
1722815400	0.999	0	0.00	0.999	0.999	0.999
1722729000	0.999	0	0.00	0.999	0.999	0.999
1722642600	0.999	0	0.00	0.999	0.999	0.999
1722556200	0.999	0	0.00	0.999	0.999	0.999
1722469800	0.999	0	0.00	0.999	0.999	0.999
1722383400	0.999	0	0.00	0.999	0.999	0.999
1722297000	0.999	0	0.00	0	0	0
1722210600	0.999	0	0.00	0.999	0.999	0.999
1722124200	0.999	0	0.00	0.999	0.999	0.999
1722037800	0.999	0	0.00	0.999	0.999	0.999
1721951400	0.999	0	0.00	0.999	0.999	0.999
1721865000	0.999	0	0.00	0.999	0.999	0.999
1721778600	0.999	0	0.00	0.999	0.999	0.999
1721692200	0.999	0	0.00	0	0	0
1721605800	0.999	0	0.00	0.999	0.999	0.999
1721519400	0.999	0	0.00	0.999	0.999	0.999
1721433000	0.999	0	0.00	0.999	0.999	0.999
1721346600	0.999	0	0.00	0.999	0.999	0.999
1721260200	0.999	0	0.00	0.999	0.999	0.999
1721173800	0.999	0	0.00	0.999	0.999	0.999
1721087400	0.999	0	0.00	0	0	0
1721001000	0.999	0	0.00	0.999	0.999	0.999
1720914600	0.999	0	0.00	0.999	0.999	0.999
1720828200	0.999	0	0.00	0.999	0.999	0.999
1720741800	0.999	0	0.00	0.999	0.999	0.999
1720655400	0.999	0	0.00	0.999	0.999	0.999
1720569000	0.999	0	0.00	0.999	0.999	0.999
1720482600	0.999	0	0.00	0	0	0
1720396200	0.999	0	0.00	0.999	0.999	0.999
1720309800	0.999	0	0.00	0.999	0.999	0.999
1720223400	0.999	0	0.00	0.999	0.999	0.999
1720137000	0.999	0	0.00	0.999	0.999	0.999
1720050600	0.999	0	0.00	0.999	0.999	0.999
1719964200	0.999	0	0.00	0.999	0.999	0.999
1719877800	0.999	0	0.00	4.62	4.62	0.999
1719791400	0.999	0	0.00	0.999	0.999	0.999
1719705000	0.999	0	0.00	0.999	0.999	0.999
1719618600	0.999	0	0.00	0.999	0.999	0.999
1719532200	0.999	0	0.00	0.999	0.999	0.999
1719445800	0.999	0	0.00	0	0	0
1719359400	0.999	0	0.00	0.999	0.999	0.999
1719273000	0.999	0	0.00	0.999	0.999	0.999
1719186600	0.999	0	0.00	0.999	0.999	0.999
1719100200	0.999	0	0.00	0.999	0.999	0.999
1719013800	0.999	0	0.00	0.999	0.999	0.999
1718927400	0.999	0	0.00	0.999	0.999	0.999
1718841000	0.999	0	0.00	0.999	0.999	0.999
1718754600	0.999	0	0.00	0.999	0.999	0.999
1718668200	0.999	0	0.00	0	0	0
1718581800	0.999	0	0.00	0.999	0.999	0.999
1718495400	0.999	0	0.00	0.999	0.999	0.999
1718409000	0.999	0	0.00	0.999	0.999	0.999
1718322600	0.999	0	0.00	0.999	0.999	0.999
1718236200	0.999	0	0.00	0.999	0.999	0.999
1718149800	0.999	0	0.00	0.999	0.999	0.999
1718063400	0.999	0	0.00	0	0	0
1717977000	0.999	0	0.00	0.999	0.999	0.999
1717890600	0.999	0	0.00	0.999	0.999	0.999
1717804200	0.999	0	0.00	0.999	0.999	0.999
1717717800	0.999	0	0.00	0.999	0.999	0.999
1717631400	0.999	0	0.00	4.62	4.62	0.999
1717545000	0.999	0	0.00	0.999	0.999	0.999
1717458600	0.999	0	0.00	0.999	0.999	0.999
1717372200	0.999	0	0.00	0.999	0.999	0.999
1717285800	0.999	0	0.00	0.999	0.999	0.999
1717199400	0.999	0	0.00	0.999	0.999	0.999
1717113000	0.999	0	0.00	0.999	0.999	0.999
1717026600	0.999	0	0.00	0.999	0.999	0.999
1716940200	0.999	0	0.00	0.999	0.999	0.999
1716853800	0.999	0	0.00	0	0	0
1716767400	0.999	0	0.00	0.999	0.999	0.999
1716681000	0.999	0	0.00	0.999	0.999	0.999
1716594600	0.999	0	0.00	0.999	0.999	0.999
1716508200	0.999	0	0.00	0.999	0.999	0.999
1716421800	0.999	0	0.00	0.999	0.999	0.999
1716335400	0.999	0	0.00	0.999	0.999	0.999
1716249000	0.999	0	0.00	0	0	0
1716162600	0.999	0	0.00	0.999	0.999	0.999
1716076200	0.999	0	0.00	0.999	0.999	0.999