Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LWCUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -77.2124866084 | CX |
260 | -77.2124866084 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.02561349 | -0.001118 | -4.18 | 0.02675143 | 0.02678507 | 0.02539845 | 0 |
1721778600 | 0.02673139 | 0.00028178 | 1.07 | 0.02643517 | 0.02718958 | 0.02613634 | 0 |
1721692200 | 0.02644961 | -0.000602 | -2.23 | 0.0260398 | 0.0269336 | 0.0259928 | 0 |
1721605800 | 0.02705134 | -2.0E-6 | -0.01 | 0.02701125 | 0.02722529 | 0.02633925 | 0 |
1721519400 | 0.02705372 | 0.00012081 | 0.45 | 0.02692638 | 0.0271842 | 0.0267499 | 0 |
1721433000 | 0.02693291 | 0.00058529 | 2.22 | 0.02624724 | 0.0271928 | 0.02594449 | 0 |
1721346600 | 0.02634762 | 0.00029607 | 1.14 | 0.0260398 | 0.02679928 | 0.0259928 | 0 |
1721260200 | 0.02605155 | -0.000449 | -1.69 | 0.02649676 | 0.02700764 | 0.0259415 | 0 |
1721173800 | 0.0265003 | -0.000282 | -1.05 | 0.02679037 | 0.02686594 | 0.02573222 | 0 |
1721087400 | 0.02678277 | 0.0017588 | 7.03 | 0.0244128 | 0.02682009 | 0.02430481 | 0 |
1721001000 | 0.02502397 | 0.00061686 | 2.53 | 0.0244128 | 0.02508994 | 0.02430481 | 0 |
1720914600 | 0.02440711 | 0.00035589 | 1.48 | 0.02405168 | 0.02459059 | 0.02392066 | 0 |
1720828200 | 0.02405122 | 0.00024614 | 1.03 | 0.02379079 | 0.02425259 | 0.02340403 | 0 |
1720741800 | 0.02380508 | -2.1E-5 | -0.09 | 0.02378465 | 0.02467875 | 0.02347584 | 0 |
1720655400 | 0.02382612 | 0.00024653 | 1.05 | 0.02352176 | 0.02418731 | 0.02326187 | 0 |
1720569000 | 0.02357959 | 0.0004234 | 1.83 | 0.02315865 | 0.02385845 | 0.02307118 | 0 |
1720482600 | 0.02315619 | 0.00070525 | 3.14 | 0.02698352 | 0.02698606 | 0.02229649 | 0 |
1720396200 | 0.02245094 | -0.001098 | -4.66 | 0.02351616 | 0.02359595 | 0.02245094 | 0 |
1720309800 | 0.02354918 | 0.00064681 | 2.82 | 0.02288762 | 0.02365424 | 0.02272035 | 0 |
1720223400 | 0.02290237 | -0.000697 | -2.95 | 0.02339796 | 0.02386214 | 0.0217506 | 0 |
1720137000 | 0.02359887 | -0.001705 | -6.74 | 0.02532702 | 0.02541757 | 0.02348436 | 0 |
1720050600 | 0.02530437 | -0.000935 | -3.56 | 0.02624947 | 0.02630876 | 0.02496099 | 0 |
1719964200 | 0.02623902 | -0.000164 | -0.62 | 0.02639162 | 0.02657195 | 0.02610063 | 0 |
1719877800 | 0.02640276 | 2.0E-5 | 0.08 | 0.02698352 | 0.02698606 | 0.02592629 | 0 |
1719791400 | 0.02638318 | 0.00048753 | 1.88 | 0.02591201 | 0.02652126 | 0.02573276 | 0 |
1719705000 | 0.02589565 | -2.2E-5 | -0.08 | 0.02591746 | 0.02612782 | 0.02585802 | 0 |
1719618600 | 0.02591777 | -0.000526 | -1.99 | 0.02648785 | 0.02674053 | 0.02582668 | 0 |
1719532200 | 0.02644331 | 0.00058667 | 2.27 | 0.02587061 | 0.02663746 | 0.0258283 | 0 |
1719445800 | 0.02585664 | -0.000209 | -0.80 | 0.02698352 | 0.02698606 | 0.02554252 | 0 |
1719359400 | 0.02606592 | 0.00031389 | 1.22 | 0.02577507 | 0.02630784 | 0.02561687 | 0 |
1719273000 | 0.02575203 | -0.000507 | -1.93 | 0.02625423 | 0.02634124 | 0.02487582 | 0 |
1719186600 | 0.02625922 | -0.000575 | -2.14 | 0.02683453 | 0.02701931 | 0.02618403 | 0 |
1719100200 | 0.02683468 | -0.000179 | -0.66 | 0.02703045 | 0.02703045 | 0.02670197 | 0 |
1719013800 | 0.0270134 | 3.4E-5 | 0.13 | 0.02696209 | 0.02723174 | 0.02646627 | 0 |
1718927400 | 0.02697899 | -0.000301 | -1.10 | 0.02728327 | 0.02777057 | 0.02676856 | 0 |
1718841000 | 0.02727997 | 0.00056548 | 2.12 | 0.02672839 | 0.0275308 | 0.0266102 | 0 |
1718754600 | 0.02671449 | -0.000196 | -0.73 | 0.02698352 | 0.02698606 | 0.02592629 | 0 |
1718668200 | 0.02691002 | -0.000889 | -3.20 | 0.02817239 | 0.02853212 | 0.02666403 | 0 |
1718581800 | 0.02779944 | 0.00042086 | 1.54 | 0.02735984 | 0.02803046 | 0.02719234 | 0 |
1718495400 | 0.02737858 | 0.00065587 | 2.45 | 0.02672409 | 0.02756981 | 0.0266691 | 0 |
1718409000 | 0.02672271 | 6.1E-5 | 0.23 | 0.02669076 | 0.02708451 | 0.02583467 | 0 |
1718322600 | 0.02666188 | -0.00068 | -2.49 | 0.02731345 | 0.0273348 | 0.02634593 | 0 |
1718236200 | 0.02734164 | 0.00047032 | 1.75 | 0.0268803 | 0.02805588 | 0.02661158 | 0 |
1718149800 | 0.02687132 | -0.001287 | -4.57 | 0.02817031 | 0.02818759 | 0.02637427 | 0 |
1718063400 | 0.02815787 | -0.00029 | -1.02 | 0.02817239 | 0.02853212 | 0.02798054 | 0 |
1717977000 | 0.02844802 | 0.00016512 | 0.58 | 0.02826286 | 0.0285517 | 0.02816294 | 0 |
1717890600 | 0.0282829 | 3.1E-5 | 0.11 | 0.02823997 | 0.02847444 | 0.02817853 | 0 |
1717804200 | 0.02825226 | -0.001033 | -3.53 | 0.02927055 | 0.02948236 | 0.02796879 | 0 |
1717717800 | 0.02928483 | -0.000411 | -1.38 | 0.02969064 | 0.02978288 | 0.02891281 | 0 |
1717631400 | 0.02969564 | 0.00041058 | 1.40 | 0.02817239 | 0.02985 | 0.02798054 | 0 |
1717545000 | 0.02928506 | 0.00039644 | 1.37 | 0.02892503 | 0.02941793 | 0.02873894 | 0 |
1717458600 | 0.02888862 | -0.000141 | -0.49 | 0.0289953 | 0.02956392 | 0.02885936 | 0 |
1717372200 | 0.0290294 | -0.000256 | -0.87 | 0.02928514 | 0.0294528 | 0.02880768 | 0 |
1717285800 | 0.02928522 | 0.00038354 | 1.33 | 0.02890344 | 0.02938728 | 0.02880222 | 0 |
1717199400 | 0.02890168 | 0.00013033 | 0.45 | 0.02876052 | 0.02951208 | 0.02858949 | 0 |
1717113000 | 0.02877135 | -0.000145 | -0.50 | 0.02892787 | 0.02934604 | 0.02844341 | 0 |
1717026600 | 0.02891673 | -0.000608 | -2.06 | 0.02949335 | 0.02981207 | 0.02873379 | 0 |
1716940200 | 0.02952445 | -0.000382 | -1.28 | 0.02983672 | 0.03013747 | 0.02895536 | 0 |
1716853800 | 0.02990615 | 0.00053138 | 1.81 | 0.02817239 | 0.03049359 | 0.02798054 | 0 |
1716767400 | 0.02937477 | 0.00059482 | 2.07 | 0.02880092 | 0.02979763 | 0.02866391 | 0 |
1716681000 | 0.02877995 | 0.00013847 | 0.48 | 0.0285868 | 0.02898739 | 0.02850885 | 0 |
1716594600 | 0.02864148 | -0.000222 | -0.77 | 0.02895644 | 0.02937377 | 0.02792847 | 0 |
1716508200 | 0.02886389 | 0.00012487 | 0.43 | 0.0287033 | 0.03027072 | 0.0274176 | 0 |
1716421800 | 0.02873902 | -0.000386 | -1.33 | 0.02910266 | 0.02928215 | 0.02807055 | 0 |
1716335400 | 0.02912471 | 0.00101184 | 3.60 | 0.02817239 | 0.02945264 | 0.02789399 | 0 |
1716249000 | 0.02811287 | 0.00454741 | 19.30 | 0.0234627 | 0.02829288 | 0.0232025 | 0 |
1716162600 | 0.02356546 | -0.000429 | -1.79 | 0.02398279 | 0.02409 | 0.02348766 | 0 |
1716076200 | 0.02399416 | 0.0002708 | 1.14 | 0.02373772 | 0.02417064 | 0.02370754 | 0 |
1715989800 | 0.02372336 | 0.00111982 | 4.95 | 0.02259617 | 0.02394209 | 0.0225302 | 0 |
1715903400 | 0.02260354 | -0.000724 | -3.10 | 0.02332177 | 0.02335234 | 0.02246822 | 0 |
1715817000 | 0.023328 | 0.00119025 | 5.38 | 0.02216248 | 0.02335511 | 0.02199436 | 0 |
1715730600 | 0.02213775 | -0.000507 | -2.24 | 0.02263096 | 0.02272358 | 0.02197132 | 0 |
1715644200 | 0.02264524 | 0.00014561 | 0.65 | 0.0234627 | 0.02358343 | 0.02243919 | 0 |
1715557800 | 0.02249963 | 0.0001546 | 0.69 | 0.02237176 | 0.02265507 | 0.02229957 | 0 |
1715471400 | 0.02234503 | -7.0E-6 | -0.03 | 0.0223776 | 0.02258864 | 0.02218997 | 0 |
1715385000 | 0.0223524 | -0.000955 | -4.10 | 0.02326886 | 0.02344243 | 0.02212139 | 0 |
1715298600 | 0.02330757 | 0.00047632 | 2.09 | 0.02284915 | 0.02347921 | 0.02267573 | 0 |
1715212200 | 0.02283125 | -0.000348 | -1.50 | 0.02313515 | 0.023328 | 0.02257651 | 0 |
1715125800 | 0.02317962 | -0.000387 | -1.64 | 0.02356515 | 0.0240331 | 0.0231032 | 0 |
1715039400 | 0.02356707 | -0.000514 | -2.13 | 0.0234627 | 0.02462699 | 0.0232025 | 0 |
1714953000 | 0.02408156 | 0.000144 | 0.60 | 0.02393111 | 0.02434575 | 0.02361822 | 0 |
1714866600 | 0.02393756 | 8.9E-5 | 0.37 | 0.02382074 | 0.02431618 | 0.02378096 | 0 |
1714780200 | 0.02384893 | 0.00089004 | 3.88 | 0.02295836 | 0.02400215 | 0.02273932 | 0 |
1714693800 | 0.02295889 | 7.7E-5 | 0.34 | 0.02285621 | 0.023136 | 0.02224066 | 0 |
1714607400 | 0.02288232 | -0.000324 | -1.40 | 0.02312647 | 0.02318999 | 0.02161297 | 0 |
1714521000 | 0.02320642 | -0.001487 | -6.02 | 0.02464151 | 0.02495139 | 0.02240855 | 0 |
1714434600 | 0.02469373 | -0.000385 | -1.54 | 0.0234627 | 0.02482583 | 0.0232025 | 0 |
1714348200 | 0.02507865 | 9.2E-5 | 0.37 | 0.02498741 | 0.02570534 | 0.02494778 | 0 |
1714261800 | 0.02498664 | 0.00096046 | 4.00 | 0.02405091 | 0.02519016 | 0.02365762 | 0 |
1714175400 | 0.02402618 | -0.000222 | -0.92 | 0.02423208 | 0.02431411 | 0.02383695 | 0 |
1714089000 | 0.02424791 | 0.00017188 | 0.71 | 0.02411197 | 0.02449328 | 0.02359664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions