Linework CoinLWC

$ 0.028482

0.000689

(

2.48%

)

Official Links

Website

Info

Rank 4137

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018988

Exchange

BTRX

Ask

$ 0.038125

Last Trade Time

13:16:59

Volume (24h)

$ 0

Last Trade Size

22.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01669

Fully Diluted Market Cap

$ 598,125

Genesis Date

9/05/2021

Days Range 0.027807-0.028591

52 Weeks Range 0.003613-0.03143

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LWC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LWC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LWC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LWC	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-LWC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0256045	0.00287762	11.2387275674	0.02535575	0.02886996	0	CX
4	0.01863559	0.00984653	52.8372324139	0.0186283	0.02886996	0	CX
12	0.0183168	0.01016532	55.4972484277	0.017328	0.02886996	0	CX
26	0.02892503	-0.00044291	-1.53123436691	0.01656322	0.02985	0	CX
52	0.00361651	0.02486561	687.558170723	0.00361281	0.03142955	0	CX
156	0.10587759	-0.07739547	-73.0990099038	0.00350501	0.10613489	61.21938077	CX
260	0.10587759	-0.07739547	-73.0990099038	0.00350501	0.10613489	61.21938077	CX

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.02781665	-0.000135	-0.48	0.02793292	0.02818844	0.02703605
1733183400	0.02795212	-0.000561	-1.97	0.02849041	0.02886996	0.02744755
1733097000	0.02851307	6.2E-5	0.22	0.02853319	0.02875722	0.02813191
1733010600	0.02845102	0.00084127	3.05	0.02754539	0.02867543	0.02746506
1732924200	0.02760975	0.00010791	0.39	0.02750507	0.02801955	0.02718842
1732837800	0.02750184	-0.000651	-2.31	0.02803998	0.02809881	0.02715586
1732751400	0.02815249	0.00260736	10.21	0.0256045	0.02828966	0.02535575
1732665000	0.02554513	-0.000678	-2.59	0.02621191	0.02658585	0.0249931
1732578600	0.02622343	0.0003989	1.54	0.0239126	0.02717667	0.02331356
1732492200	0.02582453	-0.000293	-1.12	0.0262328	0.02651796	0.02528148
1732405800	0.02611776	0.00058729	2.30	0.02558016	0.026876	0.0255201
1732319400	0.02553047	-0.000378	-1.46	0.02582661	0.02633763	0.02511306
1732233000	0.02590824	0.00227865	9.64	0.02361891	0.02599526	0.02332592
1732146600	0.02362959	-0.000281	-1.18	0.0239126	0.02427571	0.02331356
1732060200	0.0239106	-0.000804	-3.25	0.02469888	0.02469888	0.02361914
1731973800	0.02471416	0.00112282	4.76	0.0260398	0.02657978	0.0234733
1731887400	0.02359134	-0.00043	-1.79	0.02408931	0.02426288	0.02342108
1731801000	0.02402088	0.00024806	1.04	0.02369963	0.024715	0.02361085
1731714600	0.02377282	0.00028685	1.22	0.02359918	0.02404569	0.02316142
1731628200	0.02348597	-0.001051	-4.28	0.02451202	0.0249017	0.02332907
1731541800	0.02453683	-0.000428	-1.71	0.02492298	0.02562854	0.02397081
1731455400	0.02496522	-0.000873	-3.38	0.02577216	0.02641835	0.0247064
1731369000	0.02583859	0.00136359	5.57	0.02444682	0.02598766	0.02395929
1731282600	0.024475	0.00037685	1.56	0.02393879	0.02493112	0.02376384
1731196200	0.02409815	0.00137096	6.03	0.02274355	0.02424691	0.02273963
1731109800	0.02272719	0.00044851	2.01	0.02251353	0.02292464	0.02220149
1731023400	0.02227868	0.00136497	6.53	0.0208313	0.02242076	0.02077186
1730937000	0.02091371	0.00227205	12.19	0.01863559	0.02107338	0.0186283
1730850600	0.01864166	0.00026849	1.46	0.01849251	0.01903157	0.01829199
1730764200	0.01837317	-0.000499	-2.64	0.0260398	0.02657978	0.01814937
1730677800	0.01887168	-0.000229	-1.20	0.01915438	0.01915653	0.01851601
1730591400	0.01910115	-0.000184	-0.95	0.01931358	0.01936788	0.01901767
1730505000	0.01928532	-5.0E-5	-0.26	0.01936496	0.01985479	0.01899348
1730418600	0.01933547	-0.001094	-5.36	0.02042572	0.02048394	0.01924592
1730332200	0.02042941	0.00019323	0.95	0.02023319	0.02087185	0.02001216
1730245800	0.02023618	0.00053491	2.72	0.01969551	0.0205867	0.01966832
1730159400	0.01970127	0.00045473	2.36	0.0260398	0.02657978	0.01910876
1730073000	0.01924654	0.00020368	1.07	0.01901998	0.01937479	0.01891491
1729986600	0.01904286	0.00050619	2.73	0.01871554	0.01920698	0.01865249
1729900200	0.01853667	-0.000905	-4.65	0.01947471	0.0196452	0.0183575
1729813800	0.01944207	7.4E-5	0.38	0.01934883	0.01963968	0.01926896
1729727400	0.01936834	-0.000777	-3.86	0.0201219	0.02014087	0.01888558
1729641000	0.02014563	-0.000332	-1.62	0.02050529	0.02050529	0.02002037
1729554600	0.02047779	-0.000571	-2.71	0.0211051	0.02123427	0.0204086
1729468200	0.02104926	0.00070817	3.48	0.02035706	0.02114595	0.02024824
1729381800	0.02034109	4.7E-5	0.23	0.02028526	0.02044538	0.02022005
1729295400	0.02029424	0.00030497	1.53	0.0260398	0.02657978	0.02003904
1729209000	0.01998927	-5.7E-5	-0.28	0.0260398	0.02657978	0.01994403
1729122600	0.02004656	9.6E-5	0.48	0.02001569	0.02030561	0.01991101
1729036200	0.01995095	-0.000235	-1.16	0.02019171	0.02060075	0.01956088
1728949800	0.02018549	0.00123202	6.50	0.0260398	0.02657978	0.01932218
1728863400	0.01895347	-6.7E-5	-0.35	0.01903879	0.01906414	0.01871577
1728777000	0.01902021	0.00032771	1.75	0.01873113	0.01910699	0.01870571
1728690600	0.0186925	0.00039268	2.15	0.0182969	0.01897052	0.01828078
1728604200	0.01829982	0.0001112	0.61	0.0182112	0.01852661	0.017898
1728517800	0.01818862	-0.000558	-2.98	0.01872138	0.01895086	0.01807372
1728431400	0.01874688	0.00010453	0.56	0.01865579	0.0188941	0.01847984
1728345000	0.01864235	-9.4E-5	-0.50	0.0260398	0.02657978	0.01849221
1728258600	0.01873651	0.00018755	1.01	0.01851217	0.01884902	0.01849221
1728172200	0.01854896	6.0E-6	0.03	0.01858536	0.01864166	0.01835934
1728085800	0.01854343	0.00049344	2.73	0.01806236	0.0187372	0.01797411
1727999400	0.01804999	-8.4E-5	-0.46	0.0260398	0.02657978	0.01777029
1727913000	0.01813378	-0.000694	-3.69	0.01881822	0.01918594	0.01809446
1727826600	0.01882736	-0.001098	-5.51	0.01999042	0.02040176	0.01863406
1727740200	0.01992529	-0.000454	-2.23	0.02042119	0.02043056	0.01977799
1727653800	0.02037941	-0.00017	-0.83	0.02055214	0.02060674	0.02024709
1727567400	0.02054937	-0.000168	-0.81	0.02072977	0.02077347	0.02038233
1727481000	0.02071772	0.00052293	2.59	0.0201911	0.02094743	0.02009472
1727394600	0.02019479	0.00041664	2.11	0.01983436	0.0204672	0.01965642
1727308200	0.01977815	-0.000614	-3.01	0.02036029	0.02046443	0.01965488
1727221800	0.0203917	4.8E-5	0.24	0.02033794	0.02051205	0.01993505
1727135400	0.02034332	0.00051203	2.58	0.0260398	0.02657978	0.02022236
1727049000	0.01983129	-0.000283	-1.41	0.0200898	0.02013388	0.0194178
1726962600	0.02011461	0.00049744	2.54	0.01965672	0.02013143	0.0194443
1726876200	0.01961717	0.00067046	3.54	0.01893365	0.01974735	0.01874188
1726789800	0.01894671	0.00086193	4.77	0.01829475	0.01911567	0.01825259
1726703400	0.01808478	0.00013071	0.73	0.01797104	0.0181248	0.01750725
1726617000	0.01795407	0.0002804	1.59	0.01762752	0.01836211	0.01738759
1726530600	0.01767367	-0.000128	-0.72	0.01782604	0.01792089	0.017328
1726444200	0.01780208	-0.000762	-4.10	0.01856893	0.0186561	0.01773473
1726357800	0.01856401	-0.000195	-1.04	0.01875379	0.01875379	0.0183777
1726271400	0.01875924	0.00060657	3.34	0.01813217	0.01891368	0.01795514
1726185000	0.01815267	0.00015544	0.86	0.01797204	0.01832916	0.01780032
1726098600	0.01799723	-0.000346	-1.89	0.0183168	0.0183181	0.01752138
1726012200	0.0183436	0.00020037	1.10	0.01809845	0.01841525	0.01783388
1725925800	0.01814323	0.00046833	2.65	0.0260398	0.02657978	0.01747054
1725839400	0.0176749	0.00024461	1.40	0.01742707	0.01787919	0.01723146
1725753000	0.01743029	0.00036165	2.12	0.01711503	0.01773427	0.01706964
1725666600	0.01706864	-0.001122	-6.17	0.01820382	0.018477	0.01656322
1725580200	0.01819038	-0.000586	-3.12	0.01881162	0.01893734	0.01804584
1725493800	0.01877652	-2.4E-5	-0.13	0.01858229	0.01910807	0.01776706