Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001669 | Kucoin | 339299.4636 | /cdn/crypto/logos/exchanges/KUCN.png | $ 564.07 | 1724951638 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 1 | https://trade.kucoin.com/LYM-USDT | 74.3601501466 | Recently |
| 0.001647 | Bitfinex | 69320 | /cdn/crypto/logos/exchanges/BFNX.png | $ 114.18 | 1724951847 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 2 | https://www.bitfinex.com/t/LYM:USD | 15.1920240412 | Recently |
| 0.00166 | Gate.io | 28663 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.07 | 1724950568 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 3 | https://gate.io/trade/LYM_USDT | 6.28172223156 | 22 minutes ago |
| 6.7E-7 | Gate.io | 10683.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007158 | 1724950567 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 4 | https://gate.io/trade/LYM_ETH | 2.34139509588 | 22 minutes ago |
| 2.0E-8 | Gate.io | 8326 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000167 | 1724892596 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 5 | https://gate.io/trade/LYM_BTC | 1.8247084848 | 16 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 17 hours ago |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 17 hours ago |
| 4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 8 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 17 hours ago |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 9 | https://trade.kucoin.com/LYM-BTC | 0 | 17 hours ago |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 17 hours ago |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 11 | https://trade.kucoin.com/LYM-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00185208 | -0.00064539 | -34.8467668783 | 0.00115846 | 0.00195 | 76344.0415619 | CX |
| 4 | 0.00193985 | -0.00073316 | -37.794674846 | 0.00100286 | 0.0021983 | 175238.31299 | CX |
| 12 | 0.00213466 | -0.00092797 | -43.4715598737 | 0.0005675 | 0.0021983 | 2252117.10207 | CX |
| 26 | 0.00249252 | -0.00128583 | -51.5875499494 | 0.0005675 | 0.00632297 | 1785418.9975 | CX |
| 52 | 0.00104432 | 0.00016237 | 15.5479163475 | 0.00051992 | 0.00632297 | 5299247.83921 | CX |
| 156 | 0.02054264 | -0.01933595 | -94.1259253923 | 0.00051992 | 0.02649868 | 5627420.05533 | CX |
| 260 | 0.00681514 | -0.00560845 | -82.2939807546 | 0.00051992 | 649639.00704 | 4308398.48493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 13950 |
| 1724802600 | 0.0011932 | -0.000694 | -36.78 | 0.00188625 | 0.00188625 | 0.0011605 | 28813 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 7267 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 30988 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 2673 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 6022 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00185208 | 0.00185208 | 0.00123255 | 444693 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 46207 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00175826 | 2723 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00185208 | 0.00185208 | 0.00117187 | 346717 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 4987 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 123896 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 6763 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00117529 | 0.00179521 | 0.00117443 | 69565 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00121045 | 0.00185302 | 0.00120917 | 138959 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 230584 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00185208 | 0.00115805 | 474957 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 248760 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 154520 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 563707 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00110445 | 76807 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 233298 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 218250 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00193985 | 0.0021983 | 0.00100286 | 521167 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00121338 | 0.00183222 | 0.0012058 | 270481 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 15036 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 65723 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 559149 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 472910 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 332550 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00131577 | 0.0021 | 0.00131577 | 358869 |
| 1722210600 | 0.00204665 | 0.00068492 | 50.30 | 0.00135605 | 0.00204845 | 0.00134225 | 594214 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 136147 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 161879 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 772866 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 3384241 |
| 1721778600 | 0.001319 | 0.00064318 | 95.17 | 0.00067604 | 0.00134654 | 0.00066261 | 1283462 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00113835 | 0.00116225 | 0.00066654 | 362777 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 2894893 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.0013349 | 0.00133671 | 0.00066331 | 6070311 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 5215299 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 6503586 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3921916 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 5177119 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00113835 | 0.00125625 | 0.0006234 | 1417882 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 8957602 |
| 1720914600 | 0.00059228 | -0.000565 | -48.80 | 0.00115781 | 0.00117434 | 0.000583 | 8925490 |
| 1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.0005675 | 4952348 |
| 1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.0011673 | 0.00057233 | 5656712 |
| 1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 367212 |
| 1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 1818464 |
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00113835 | 0.00116225 | 0.00107406 | 2748860 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116442 | 0.00057454 | 7139985 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.00057739 | 4443868 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 4454486 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 2226351 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 4728005 |
| 1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 3330528 |
| 1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00132971 | 0.00133055 | 0.00124953 | 1405441 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 4579240 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 5586201 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 5989748 |
| 1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 6119336 |
| 1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00132971 | 0.00133055 | 0.00121373 | 5129463 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 5508867 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 1991712 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 692078 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 861122 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 3646783 |
| 1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.00132883 | 0.0012905 | 2342059 |
| 1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 570239 |
| 1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 2076039 |
| 1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00131988 | 0.00134524 | 0.00130275 | 4957283 |
| 1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00133812 | 0.00132 | 4282733 |
| 1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 1197208 |
| 1718409000 | 0.00132047 | -1.5E-5 | -1.12 | 0.0013369 | 0.0013464 | 0.00130039 | 3951943 |
| 1718322600 | 0.00133583 | -2.9E-5 | -2.13 | 0.00136497 | 0.00136751 | 0.00132454 | 4006714 |
| 1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 2273951 |
| 1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 1871213 |
| 1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00203152 | 0.00209279 | 0.00138391 | 3035406 |
| 1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 4462480 |
| 1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 2852837 |
| 1717804200 | 0.00138671 | -0.000737 | -34.71 | 0.00212269 | 0.00214314 | 0.00137044 | 2997278 |
| 1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 3072930 |
| 1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.00215265 | 0.00141816 | 2099419 |
| 1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 1729559 |
| 1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 1390484 |
| 1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 515550 |
| 1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 2251565 |
| 1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 1312320 |
| 1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 662534 |
| 1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 2751047 |
|
LYM/BTC 0.00000002 BTC
+0.00%
|
LYM/EUR 0.001090 €
+2.67%
|
|
LYM/USD $ 0.001207
+2.21%
|
LYM/GBP £ 0.000915
+2.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
