LYNC NetworkLYNC

$ 0.407326

-0.000367

(

-0.09%

)

Official Links

Website

Info

Rank 2432

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.367253

Exchange

Ask

$ 0.373168

Last Trade Time

11:59:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.509724

Fully Diluted Market Cap

$ 407,326

Genesis Date

9/09/2020

Days Range 0.402349-0.410028

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 599,401 / 1,000,000

59.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LYNCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.40769301	-0.00036	-0.09	0.40734314	0.42265587	0.40205432
1720655400	0.40805341	0.00422212	1.05	0.40284087	0.41423926	0.3983899
1720569000	0.40383129	0.00725125	1.83	0.39662213	0.40860715	0.39512401
1720482600	0.39658004	0.0120784	3.14	0.46212802	0.46217142	0.38185658
1720396200	0.38450164	-0.018809	-4.66	0.40274486	0.40411145	0.38450164
1720309800	0.40331043	0.01107745	2.82	0.39198044	0.40510976	0.38911572
1720223400	0.39223298	-0.011928	-2.95	0.40072061	0.40867028	0.37250742
1720137000	0.40416143	-0.029209	-6.74	0.43375831	0.43530905	0.40220032
1720050600	0.4333703	-0.016007	-3.56	0.44955638	0.45057179	0.42748959
1719964200	0.4493775	-0.002804	-0.62	0.451991	0.45507933	0.44700733
1719877800	0.45218172	0.0003354	0.07	0.46212802	0.46217142	0.4440216
1719791400	0.45184632	0.00834953	1.88	0.44377695	0.45421123	0.44070704
1719705000	0.44349679	-0.000379	-0.09	0.44387034	0.44747295	0.4428523
1719618600	0.4438756	-0.009001	-1.99	0.45363907	0.45796641	0.44231566
1719532200	0.4528762	0.01004758	2.27	0.44306801	0.45620128	0.44234328
1719445800	0.44282862	-0.003584	-0.80	0.46212802	0.46217142	0.43744905
1719359400	0.44641282	0.00537564	1.22	0.44143177	0.45055601	0.43872226
1719273000	0.44103718	-0.008686	-1.93	0.44963793	0.45112817	0.42603093
1719186600	0.44972343	-0.009856	-2.14	0.45957634	0.46274095	0.44843575
1719100200	0.45957897	-0.003061	-0.66	0.46293167	0.46293167	0.45730613
1719013800	0.46263967	0.00058925	0.13	0.46176105	0.46637907	0.45326947
1718927400	0.46205042	-0.005155	-1.10	0.46726164	0.47560721	0.45844649
1718841000	0.46720508	0.00968456	2.12	0.45775859	0.47150085	0.45573435
1718754600	0.45752052	-0.003349	-0.73	0.46212802	0.46217142	0.4440216
1718668200	0.46086928	-0.015232	-3.20	0.48403829	0.48583104	0.45665637
1718581800	0.47610177	0.00720785	1.54	0.46857299	0.48005819	0.46570432
1718495400	0.46889392	0.01123266	2.45	0.45768494	0.47216902	0.45674318
1718409000	0.45766126	0.00104172	0.23	0.4571141	0.46385764	0.44245245
1718322600	0.45661954	-0.011642	-2.49	0.46777855	0.4681442	0.4512084
1718236200	0.46826126	0.00805489	1.75	0.46036026	0.48049355	0.45575802
1718149800	0.46020637	-0.022034	-4.57	0.48245335	0.48274929	0.45169374
1718063400	0.48224027	-0.004969	-1.02	0.48403829	0.48792368	0.48058957
1717977000	0.48720948	0.0028279	0.58	0.48403829	0.48898513	0.48232708
1717890600	0.48438158	0.0005248	0.11	0.48364633	0.48766194	0.48259409
1717804200	0.48385678	-0.017684	-3.53	0.50129634	0.50492394	0.479002
1717717800	0.50154098	-0.007036	-1.38	0.50849103	0.5100707	0.49516967
1717631400	0.50857652	0.00703159	1.40	0.48248886	0.51122028	0.47920324
1717545000	0.50154493	0.00678958	1.37	0.4953788	0.5038204	0.49219183
1717458600	0.49475535	-0.002411	-0.48	0.4965823	0.50632078	0.49425422
1717372200	0.4971663	-0.004381	-0.87	0.50154625	0.50441755	0.49336903
1717285800	0.50154756	0.00656861	1.33	0.4950092	0.50329559	0.49327564
1717199400	0.49497895	0.00223206	0.45	0.49256143	0.50543296	0.48963226
1717113000	0.49274689	-0.00249	-0.50	0.49542747	0.50258928	0.48713056
1717026600	0.49523675	-0.010408	-2.06	0.50511202	0.51057052	0.49210371
1716940200	0.50564472	-0.006537	-1.28	0.51099273	0.51614344	0.49589835
1716853800	0.51218176	0.00910056	1.81	0.48248886	0.52224249	0.47920324
1716767400	0.5030812	0.010187	2.07	0.49325328	0.51032324	0.49090678
1716681000	0.4928942	0.00237148	0.48	0.48958622	0.49644683	0.48825119
1716594600	0.49052272	-0.003809	-0.77	0.49591676	0.5030641	0.47831147
1716508200	0.49433182	0.00213867	0.43	0.49158153	0.51842549	0.4695621
1716421800	0.49219315	-0.006605	-1.32	0.49842109	0.50149495	0.48074478
1716335400	0.49879858	0.01732907	3.60	0.48248886	0.50441491	0.4777209
1716249000	0.48146951	0.07788023	19.30	0.39132147	0.48455257	0.38963263
1716162600	0.40358928	-0.007342	-1.79	0.41073662	0.41257278	0.40225688
1716076200	0.41093128	0.00463775	1.14	0.4065395	0.41395384	0.40602258
1715989800	0.40629353	0.01917838	4.95	0.38698888	0.41003951	0.38585903
1715903400	0.38711515	-0.012407	-3.11	0.39941583	0.39993932	0.38479759
1715817000	0.39952237	0.02038452	5.38	0.37956138	0.39998667	0.37668219
1715730600	0.37913785	-0.008692	-2.24	0.38758471	0.38917096	0.3762876
1715644200	0.38782935	0.00249381	0.65	0.39132147	0.39604735	0.3843004
1715557800	0.38533554	0.00264769	0.69	0.38314557	0.38799771	0.38190919
1715471400	0.38268785	-0.000126	-0.03	0.38324553	0.38685998	0.38003225
1715385000	0.38281411	-0.016358	-4.10	0.39850959	0.40148217	0.37885769
1715298600	0.3991725	0.00815749	2.09	0.39132147	0.4021122	0.38835153
1715212200	0.39101501	-0.005966	-1.50	0.39621965	0.39952237	0.38665216
1715125800	0.39698121	-0.006636	-1.64	0.40358402	0.41159814	0.39567249
1715039400	0.4036169	-0.008811	-2.14	0.40182941	0.42176935	0.39737317
1714953000	0.41242809	0.00246618	0.60	0.40985142	0.41695273	0.40449289
1714866600	0.40996191	0.00151786	0.37	0.40796133	0.41644634	0.40728001
1714780200	0.40844405	0.01524301	3.88	0.39319183	0.41106807	0.3894406
1714693800	0.39320104	0.00131136	0.33	0.39144248	0.39623412	0.38090035
1714607400	0.39188968	-0.005551	-1.40	0.39607102	0.39715878	0.37015041
1714521000	0.39744025	-0.025472	-6.02	0.42201795	0.42732518	0.3837756
1714434600	0.42291235	-0.006592	-1.53	0.40182941	0.42517467	0.39737317
1714348200	0.42950463	0.00157573	0.37	0.42794206	0.44023748	0.42726336
1714261800	0.4279289	0.01644914	4.00	0.41190329	0.43141445	0.40516764
1714175400	0.41147976	-0.003797	-0.91	0.41500608	0.41641082	0.40823886
1714089000	0.41527703	0.00294364	0.71	0.41294895	0.41947942	0.40412329
1714002600	0.41233339	-0.011074	-2.62	0.42384095	0.43299018	0.40827701
1713916200	0.4234069	0.00236622	0.56	0.42086574	0.42915871	0.41496005
1713829800	0.42104068	0.00701318	1.69	0.40182941	0.4248419	0.39737317
1713743400	0.4140275	-0.000505	-0.12	0.41427741	0.4204238	0.41034071
1713657000	0.41453257	0.01095118	2.71	0.40182941	0.41713687	0.39737317
1713570600	0.40358139	0.00018809	0.05	0.4026975	0.41079449	0.37764367
1713484200	0.4033933	0.01109324	2.83	0.39320367	0.40700774	0.38897103
1713397800	0.39230006	-0.013499	-3.33	0.40550699	0.41031309	0.3849015
1713311400	0.40579898	-0.002168	-0.53	0.40733131	0.41093917	0.39458473
1713225000	0.4079666	-0.007835	-1.88	0.48641109	0.48986244	0.39953026
1713138600	0.41580184	0.01747771	4.39	0.39564487	0.41713555	0.38337969
1713052200	0.39832413	-0.028282	-6.63	0.42464197	0.43394903	0.37999806
1712965800	0.42660571	-0.034704	-7.52	0.46084692	0.46727479	0.41188356