Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LYNCUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.50432347 | -0.10286629 | -20.396887339 | 0.16512931 | 1.7044109 | 0.66587529 | CX |
260 | 0.59042727 | -0.18897009 | -32.0056507553 | 0.16512931 | 3.11474508 | 4.18381067 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.40769301 | -0.00036 | -0.09 | 0.40734314 | 0.42265587 | 0.40205432 | 0 |
1720655400 | 0.40805341 | 0.00422212 | 1.05 | 0.40284087 | 0.41423926 | 0.3983899 | 0 |
1720569000 | 0.40383129 | 0.00725125 | 1.83 | 0.39662213 | 0.40860715 | 0.39512401 | 0 |
1720482600 | 0.39658004 | 0.0120784 | 3.14 | 0.46212802 | 0.46217142 | 0.38185658 | 0 |
1720396200 | 0.38450164 | -0.018809 | -4.66 | 0.40274486 | 0.40411145 | 0.38450164 | 0 |
1720309800 | 0.40331043 | 0.01107745 | 2.82 | 0.39198044 | 0.40510976 | 0.38911572 | 0 |
1720223400 | 0.39223298 | -0.011928 | -2.95 | 0.40072061 | 0.40867028 | 0.37250742 | 0 |
1720137000 | 0.40416143 | -0.029209 | -6.74 | 0.43375831 | 0.43530905 | 0.40220032 | 0 |
1720050600 | 0.4333703 | -0.016007 | -3.56 | 0.44955638 | 0.45057179 | 0.42748959 | 0 |
1719964200 | 0.4493775 | -0.002804 | -0.62 | 0.451991 | 0.45507933 | 0.44700733 | 0 |
1719877800 | 0.45218172 | 0.0003354 | 0.07 | 0.46212802 | 0.46217142 | 0.4440216 | 0 |
1719791400 | 0.45184632 | 0.00834953 | 1.88 | 0.44377695 | 0.45421123 | 0.44070704 | 0 |
1719705000 | 0.44349679 | -0.000379 | -0.09 | 0.44387034 | 0.44747295 | 0.4428523 | 0 |
1719618600 | 0.4438756 | -0.009001 | -1.99 | 0.45363907 | 0.45796641 | 0.44231566 | 0 |
1719532200 | 0.4528762 | 0.01004758 | 2.27 | 0.44306801 | 0.45620128 | 0.44234328 | 0 |
1719445800 | 0.44282862 | -0.003584 | -0.80 | 0.46212802 | 0.46217142 | 0.43744905 | 0 |
1719359400 | 0.44641282 | 0.00537564 | 1.22 | 0.44143177 | 0.45055601 | 0.43872226 | 0 |
1719273000 | 0.44103718 | -0.008686 | -1.93 | 0.44963793 | 0.45112817 | 0.42603093 | 0 |
1719186600 | 0.44972343 | -0.009856 | -2.14 | 0.45957634 | 0.46274095 | 0.44843575 | 0 |
1719100200 | 0.45957897 | -0.003061 | -0.66 | 0.46293167 | 0.46293167 | 0.45730613 | 0 |
1719013800 | 0.46263967 | 0.00058925 | 0.13 | 0.46176105 | 0.46637907 | 0.45326947 | 0 |
1718927400 | 0.46205042 | -0.005155 | -1.10 | 0.46726164 | 0.47560721 | 0.45844649 | 0 |
1718841000 | 0.46720508 | 0.00968456 | 2.12 | 0.45775859 | 0.47150085 | 0.45573435 | 0 |
1718754600 | 0.45752052 | -0.003349 | -0.73 | 0.46212802 | 0.46217142 | 0.4440216 | 0 |
1718668200 | 0.46086928 | -0.015232 | -3.20 | 0.48403829 | 0.48583104 | 0.45665637 | 0 |
1718581800 | 0.47610177 | 0.00720785 | 1.54 | 0.46857299 | 0.48005819 | 0.46570432 | 0 |
1718495400 | 0.46889392 | 0.01123266 | 2.45 | 0.45768494 | 0.47216902 | 0.45674318 | 0 |
1718409000 | 0.45766126 | 0.00104172 | 0.23 | 0.4571141 | 0.46385764 | 0.44245245 | 0 |
1718322600 | 0.45661954 | -0.011642 | -2.49 | 0.46777855 | 0.4681442 | 0.4512084 | 0 |
1718236200 | 0.46826126 | 0.00805489 | 1.75 | 0.46036026 | 0.48049355 | 0.45575802 | 0 |
1718149800 | 0.46020637 | -0.022034 | -4.57 | 0.48245335 | 0.48274929 | 0.45169374 | 0 |
1718063400 | 0.48224027 | -0.004969 | -1.02 | 0.48403829 | 0.48792368 | 0.48058957 | 0 |
1717977000 | 0.48720948 | 0.0028279 | 0.58 | 0.48403829 | 0.48898513 | 0.48232708 | 0 |
1717890600 | 0.48438158 | 0.0005248 | 0.11 | 0.48364633 | 0.48766194 | 0.48259409 | 0 |
1717804200 | 0.48385678 | -0.017684 | -3.53 | 0.50129634 | 0.50492394 | 0.479002 | 0 |
1717717800 | 0.50154098 | -0.007036 | -1.38 | 0.50849103 | 0.5100707 | 0.49516967 | 0 |
1717631400 | 0.50857652 | 0.00703159 | 1.40 | 0.48248886 | 0.51122028 | 0.47920324 | 0 |
1717545000 | 0.50154493 | 0.00678958 | 1.37 | 0.4953788 | 0.5038204 | 0.49219183 | 0 |
1717458600 | 0.49475535 | -0.002411 | -0.48 | 0.4965823 | 0.50632078 | 0.49425422 | 0 |
1717372200 | 0.4971663 | -0.004381 | -0.87 | 0.50154625 | 0.50441755 | 0.49336903 | 0 |
1717285800 | 0.50154756 | 0.00656861 | 1.33 | 0.4950092 | 0.50329559 | 0.49327564 | 0 |
1717199400 | 0.49497895 | 0.00223206 | 0.45 | 0.49256143 | 0.50543296 | 0.48963226 | 0 |
1717113000 | 0.49274689 | -0.00249 | -0.50 | 0.49542747 | 0.50258928 | 0.48713056 | 0 |
1717026600 | 0.49523675 | -0.010408 | -2.06 | 0.50511202 | 0.51057052 | 0.49210371 | 0 |
1716940200 | 0.50564472 | -0.006537 | -1.28 | 0.51099273 | 0.51614344 | 0.49589835 | 0 |
1716853800 | 0.51218176 | 0.00910056 | 1.81 | 0.48248886 | 0.52224249 | 0.47920324 | 0 |
1716767400 | 0.5030812 | 0.010187 | 2.07 | 0.49325328 | 0.51032324 | 0.49090678 | 0 |
1716681000 | 0.4928942 | 0.00237148 | 0.48 | 0.48958622 | 0.49644683 | 0.48825119 | 0 |
1716594600 | 0.49052272 | -0.003809 | -0.77 | 0.49591676 | 0.5030641 | 0.47831147 | 0 |
1716508200 | 0.49433182 | 0.00213867 | 0.43 | 0.49158153 | 0.51842549 | 0.4695621 | 0 |
1716421800 | 0.49219315 | -0.006605 | -1.32 | 0.49842109 | 0.50149495 | 0.48074478 | 0 |
1716335400 | 0.49879858 | 0.01732907 | 3.60 | 0.48248886 | 0.50441491 | 0.4777209 | 0 |
1716249000 | 0.48146951 | 0.07788023 | 19.30 | 0.39132147 | 0.48455257 | 0.38963263 | 0 |
1716162600 | 0.40358928 | -0.007342 | -1.79 | 0.41073662 | 0.41257278 | 0.40225688 | 0 |
1716076200 | 0.41093128 | 0.00463775 | 1.14 | 0.4065395 | 0.41395384 | 0.40602258 | 0 |
1715989800 | 0.40629353 | 0.01917838 | 4.95 | 0.38698888 | 0.41003951 | 0.38585903 | 0 |
1715903400 | 0.38711515 | -0.012407 | -3.11 | 0.39941583 | 0.39993932 | 0.38479759 | 0 |
1715817000 | 0.39952237 | 0.02038452 | 5.38 | 0.37956138 | 0.39998667 | 0.37668219 | 0 |
1715730600 | 0.37913785 | -0.008692 | -2.24 | 0.38758471 | 0.38917096 | 0.3762876 | 0 |
1715644200 | 0.38782935 | 0.00249381 | 0.65 | 0.39132147 | 0.39604735 | 0.3843004 | 0 |
1715557800 | 0.38533554 | 0.00264769 | 0.69 | 0.38314557 | 0.38799771 | 0.38190919 | 0 |
1715471400 | 0.38268785 | -0.000126 | -0.03 | 0.38324553 | 0.38685998 | 0.38003225 | 0 |
1715385000 | 0.38281411 | -0.016358 | -4.10 | 0.39850959 | 0.40148217 | 0.37885769 | 0 |
1715298600 | 0.3991725 | 0.00815749 | 2.09 | 0.39132147 | 0.4021122 | 0.38835153 | 0 |
1715212200 | 0.39101501 | -0.005966 | -1.50 | 0.39621965 | 0.39952237 | 0.38665216 | 0 |
1715125800 | 0.39698121 | -0.006636 | -1.64 | 0.40358402 | 0.41159814 | 0.39567249 | 0 |
1715039400 | 0.4036169 | -0.008811 | -2.14 | 0.40182941 | 0.42176935 | 0.39737317 | 0 |
1714953000 | 0.41242809 | 0.00246618 | 0.60 | 0.40985142 | 0.41695273 | 0.40449289 | 0 |
1714866600 | 0.40996191 | 0.00151786 | 0.37 | 0.40796133 | 0.41644634 | 0.40728001 | 0 |
1714780200 | 0.40844405 | 0.01524301 | 3.88 | 0.39319183 | 0.41106807 | 0.3894406 | 0 |
1714693800 | 0.39320104 | 0.00131136 | 0.33 | 0.39144248 | 0.39623412 | 0.38090035 | 0 |
1714607400 | 0.39188968 | -0.005551 | -1.40 | 0.39607102 | 0.39715878 | 0.37015041 | 0 |
1714521000 | 0.39744025 | -0.025472 | -6.02 | 0.42201795 | 0.42732518 | 0.3837756 | 0 |
1714434600 | 0.42291235 | -0.006592 | -1.53 | 0.40182941 | 0.42517467 | 0.39737317 | 0 |
1714348200 | 0.42950463 | 0.00157573 | 0.37 | 0.42794206 | 0.44023748 | 0.42726336 | 0 |
1714261800 | 0.4279289 | 0.01644914 | 4.00 | 0.41190329 | 0.43141445 | 0.40516764 | 0 |
1714175400 | 0.41147976 | -0.003797 | -0.91 | 0.41500608 | 0.41641082 | 0.40823886 | 0 |
1714089000 | 0.41527703 | 0.00294364 | 0.71 | 0.41294895 | 0.41947942 | 0.40412329 | 0 |
1714002600 | 0.41233339 | -0.011074 | -2.62 | 0.42384095 | 0.43299018 | 0.40827701 | 0 |
1713916200 | 0.4234069 | 0.00236622 | 0.56 | 0.42086574 | 0.42915871 | 0.41496005 | 0 |
1713829800 | 0.42104068 | 0.00701318 | 1.69 | 0.40182941 | 0.4248419 | 0.39737317 | 0 |
1713743400 | 0.4140275 | -0.000505 | -0.12 | 0.41427741 | 0.4204238 | 0.41034071 | 0 |
1713657000 | 0.41453257 | 0.01095118 | 2.71 | 0.40182941 | 0.41713687 | 0.39737317 | 0 |
1713570600 | 0.40358139 | 0.00018809 | 0.05 | 0.4026975 | 0.41079449 | 0.37764367 | 0 |
1713484200 | 0.4033933 | 0.01109324 | 2.83 | 0.39320367 | 0.40700774 | 0.38897103 | 0 |
1713397800 | 0.39230006 | -0.013499 | -3.33 | 0.40550699 | 0.41031309 | 0.3849015 | 0 |
1713311400 | 0.40579898 | -0.002168 | -0.53 | 0.40733131 | 0.41093917 | 0.39458473 | 0 |
1713225000 | 0.4079666 | -0.007835 | -1.88 | 0.48641109 | 0.48986244 | 0.39953026 | 0 |
1713138600 | 0.41580184 | 0.01747771 | 4.39 | 0.39564487 | 0.41713555 | 0.38337969 | 0 |
1713052200 | 0.39832413 | -0.028282 | -6.63 | 0.42464197 | 0.43394903 | 0.37999806 | 0 |
1712965800 | 0.42660571 | -0.034704 | -7.52 | 0.46084692 | 0.46727479 | 0.41188356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions