LYNC NetworkLYNC

$ 0.454649

0.005447

(

1.21%

)

Official Links

Website

Info

Rank 2370

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.409921

Exchange

Ask

$ 0.416523

Last Trade Time

11:59:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.509724

Fully Diluted Market Cap

$ 454,649

Genesis Date

9/09/2020

Days Range 0.441742-0.455832

52 Weeks Range 0.27883-0.539931

Circulating Supply 599,401 / 1,000,000

59.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52295933	-0.0683101	-13.0622203451	0.40978434	0.53151799	0	CX
4	0.4489132	0.00573603	1.27775926393	0.39927509	0.53993065	0	CX
12	0.34236206	0.11228717	32.7977843106	0.30433937	0.53993065	0	CX
26	0.44963793	0.0050113	1.11451896418	0.2836668	0.53993065	0	CX
52	0.30362648	0.15102275	49.7396505074	0.27883044	0.53993065	0	CX
156	0.38195484	0.07269439	19.0321950103	0.15614193	0.70288731	0.00905737	CX
260	0.59042727	-0.13577804	-22.9965733121	0.15614193	3.11474508	0.57190776	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Veles Unveils Backtesting Solutions for Crypto Traders

Dubai, United Arab Emirates, December 24th, 2024, ChainwireVeles, a leader in algorithmic trading solutions, has introduced a sophisticated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734997800	0.44929069	0.01878248	4.36	0.44952218	0.45416256	0.42999656
1734911400	0.43050821	-0.008054	-1.84	0.4405058	0.446205	0.42716603
1734825000	0.43856179	-0.017324	-3.80	0.45689576	0.46734976	0.43311513
1734738600	0.45588561	0.00337901	0.75	0.44952218	0.45894105	0.40978434
1734652200	0.4525066	-0.024396	-5.12	0.47598602	0.48877468	0.43872357
1734565800	0.47690278	-0.033413	-6.55	0.51134128	0.51333922	0.47650162
1734479400	0.51031535	-0.01536	-2.92	0.52295933	0.53151799	0.50637603
1734393000	0.52567542	0.00575049	1.11	0.40953443	0.53993065	0.39927509
1734306600	0.51992493	0.01149177	2.26	0.50928547	0.51992493	0.50446358
1734220200	0.50843316	-0.004868	-0.95	0.51432175	0.51862279	0.50316669
1734133800	0.51330108	0.00324353	0.64	0.5112479	0.52133756	0.50716784
1734047400	0.51005755	0.00571892	1.13	0.50426102	0.52413784	0.50004812
1733961000	0.50433863	0.02826712	5.94	0.47826544	0.50649046	0.46887682
1733874600	0.47607151	-0.01195	-2.45	0.48645055	0.49662176	0.4628225
1733788200	0.48802102	-0.037206	-7.08	0.40953443	0.51829791	0.39927509
1733701800	0.52522691	-0.001893	-0.36	0.52658693	0.52783646	0.51757186
1733615400	0.52711962	-0.001198	-0.23	0.52665269	0.52923331	0.52342626
1733529000	0.52831786	0.02971263	5.96	0.49843293	0.53822076	0.4982238
1733442600	0.49860523	-0.005703	-1.13	0.50417553	0.51989863	0.49200374
1733356200	0.50430838	0.02791199	5.86	0.47622672	0.51248954	0.47622672
1733269800	0.47639639	-0.00232	-0.48	0.47838776	0.48276376	0.46302768
1733183400	0.47871658	-0.009607	-1.97	0.48793552	0.49443573	0.47007506
1733097000	0.48832353	0.00106276	0.22	0.48866814	0.49250487	0.4817957
1733010600	0.48726077	0.01440779	3.05	0.47175075	0.49110408	0.47037495
1732924200	0.47285298	0.001848	0.39	0.47106022	0.47987142	0.46563724
1732837800	0.47100498	-0.011143	-2.31	0.48022129	0.48122881	0.46507955
1732751400	0.4821482	0.04465443	10.21	0.43851049	0.48449733	0.43425024
1732665000	0.43749377	-0.011617	-2.59	0.4489132	0.4553174	0.42803939
1732578600	0.4491105	0.00683167	1.54	0.40953443	0.465436	0.39927509
1732492200	0.44227883	-0.005022	-1.12	0.44927096	0.45415467	0.43297834
1732405800	0.44730064	0.0100581	2.30	0.43809354	0.4602866	0.43706498
1732319400	0.43724254	-0.00647	-1.46	0.44231434	0.45106635	0.43009389
1732233000	0.4437125	0.03902495	9.64	0.40450473	0.44520274	0.39948686
1732146600	0.40468755	-0.004813	-1.18	0.40953443	0.41575317	0.39927509
1732060200	0.40950024	-0.013762	-3.25	0.42300048	0.42300048	0.40450867
1731973800	0.42326222	0.01922969	4.76	0.44596561	0.45521349	0.34912534
1731887400	0.40403253	-0.007356	-1.79	0.41256094	0.41553352	0.40111651
1731801000	0.41138901	0.00424842	1.04	0.40588711	0.42327669	0.40436662
1731714600	0.40714059	0.00491265	1.22	0.40416669	0.41181385	0.39666948
1731628200	0.40222794	-0.017997	-4.28	0.41980035	0.42647418	0.39954078
1731541800	0.42022519	-0.007337	-1.72	0.42683852	0.43892218	0.41053143
1731455400	0.42756194	-0.014958	-3.38	0.44138179	0.45244873	0.42312937
1731369000	0.44251953	0.02335315	5.57	0.41868366	0.44507252	0.41033414
1731282600	0.41916638	0.00645418	1.56	0.40998295	0.42697794	0.4069867
1731196200	0.4127122	0.02347942	6.03	0.38951294	0.41525993	0.38944586
1731109800	0.38923278	0.00768135	2.01	0.38557361	0.39261441	0.38022955
1731023400	0.38155143	0.02337683	6.53	0.35676328	0.38398473	0.35574524
1730937000	0.3581746	0.03891184	12.19	0.31915886	0.36090911	0.3190339
1730850600	0.31926276	0.00459828	1.46	0.31670845	0.32594054	0.3132742
1730764200	0.31466448	-0.008538	-2.64	0.44596561	0.45521349	0.31083169
1730677800	0.32320209	-0.00393	-1.20	0.32804371	0.32808054	0.31711093
1730591400	0.3271322	-0.003154	-0.95	0.33077032	0.33170024	0.32570247
1730505000	0.33028629	-0.000859	-0.26	0.33165026	0.34003924	0.32528815
1730418600	0.33114518	-0.018735	-5.35	0.34981718	0.35081418	0.32961154
1730332200	0.34988032	0.0033093	0.95	0.34651973	0.35745776	0.34273429
1730245800	0.34657102	0.00916106	2.72	0.33731131	0.35257405	0.33684569
1730159400	0.33740996	0.00778789	2.36	0.44596561	0.45521349	0.32726242
1730073000	0.32962207	0.00348818	1.07	0.32574193	0.33181862	0.3239426
1729986600	0.32613389	0.00866914	2.73	0.32052808	0.32894469	0.31944822
1729900200	0.31746475	-0.015506	-4.66	0.33352982	0.33644979	0.31439615
1729813800	0.33297082	0.00126269	0.38	0.33137405	0.33635509	0.33000613
1729727400	0.33170813	-0.013312	-3.86	0.34461386	0.34493874	0.32344016
1729641000	0.34502028	-0.005689	-1.62	0.35117983	0.35117983	0.34287503
1729554600	0.35070896	-0.009787	-2.71	0.36145233	0.36366466	0.34952387
1729468200	0.3604961	0.01212838	3.48	0.3486413	0.36215207	0.34677752
1729381800	0.34836772	0.00080233	0.23	0.3474115	0.3501539	0.34629481
1729295400	0.34756539	0.00522306	1.53	0.44596561	0.45521349	0.34319465
1729209000	0.34234233	-0.000981	-0.29	0.44596561	0.45521349	0.34156762
1729122600	0.34332355	0.00163755	0.48	0.3427948	0.34776005	0.34100204
1729036200	0.341686	-0.004017	-1.16	0.34580946	0.35281475	0.33500559
1728949800	0.34570292	0.02110004	6.50	0.44596561	0.45521349	0.33091764
1728863400	0.32460288	-0.001143	-0.35	0.32606418	0.32649823	0.32053203
1728777000	0.32574588	0.00561239	1.75	0.32079509	0.32723217	0.32035972
1728690600	0.32013349	0.00672513	2.15	0.31335838	0.32489488	0.31308217
1728604200	0.31340836	0.00190455	0.61	0.31189051	0.31729244	0.30652671
1728517800	0.31150381	-0.009561	-2.98	0.32062805	0.32455816	0.30953612
1728431400	0.32106473	0.00179013	0.56	0.31950478	0.32358616	0.31649143
1728345000	0.3192746	-0.001613	-0.50	0.44596561	0.45521349	0.31670319
1728258600	0.32088716	0.00321196	1.01	0.31704517	0.32281407	0.31670319
1728172200	0.3176752	9.5E-5	0.03	0.31829865	0.31926276	0.31442772
1728085800	0.3175805	0.00845081	2.73	0.30934146	0.320899	0.30783018
1727999400	0.30912969	-0.001435	-0.46	0.44596561	0.45521349	0.30433937
1727913000	0.31056469	-0.011878	-3.68	0.32228664	0.3285843	0.30989125
1727826600	0.32244316	-0.018804	-5.51	0.34236206	0.34940681	0.31913255
1727740200	0.34124669	-0.007777	-2.23	0.34973958	0.34990005	0.33872394
1727653800	0.34902406	-0.002911	-0.83	0.35198217	0.35291735	0.3467578
1727567400	0.35193482	-0.002883	-0.81	0.35502446	0.35577286	0.34907404
1727481000	0.35481795	0.00895587	2.59	0.34579894	0.35875202	0.34414824
1727394600	0.34586208	0.00713551	2.11	0.33968937	0.35052745	0.33664182
1727308200	0.33872657	-0.010508	-3.01	0.34869655	0.35048009	0.33661552
1727221800	0.34923451	0.00082864	0.24	0.3483138	0.35129558	0.34141373