Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728086535 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 1 | https://trade.kucoin.com/LYXE-USDT | 0 | 3 hours ago |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 2 | https://trade.kucoin.com/LYXE-ETH | 0 | 3 hours ago |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728086535 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 3 | https://trade.kucoin.com/LYXE-USDT | 0 | 3 hours ago |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 4 | https://trade.kucoin.com/LYXE-ETH | 0 | 3 hours ago |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728086534 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 5 | https://gate.io/trade/LYXE_ETH | 0 | 3 hours ago |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 6 | https://gate.io/trade/LYXE_USDT | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYXE/ETH | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 7 | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 9 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LYXE/USDT | https://hitbtc.com/LYXE-to-USDT | USDT | 10 | https://hitbtc.com/LYXE-to-USDT | 0 | - | |||
| 4.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.32700115 | -0.89079375 | -10.6976537406 | 7.1381964 | 8.3445548 | 221.10996226 | CX |
| 4 | 6.8749842 | 0.5612232 | 8.16326530612 | 6.85675185 | 8.41443005 | 165.8324717 | CX |
| 12 | 9.66138705 | -2.22517965 | -23.0316789762 | 6.65332695 | 11.08854585 | 202.68413208 | CX |
| 26 | 10.2747776 | -2.8385702 | -27.626585319 | 2.30805656 | 12.2490542 | 211.44395298 | CX |
| 52 | 5.44047039 | 1.99573701 | 36.6831701477 | 2.30805656 | 12.62502315 | 721.93511804 | CX |
| 156 | 27.63143445 | -20.19522705 | -73.0878705792 | 2.30805656 | 47.43806681 | 4920.57019944 | CX |
| 260 | 0.81129387 | 6.62491353 | 816.586168709 | 0.6377264 | 47.43806681 | 16916.944461 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 7.44876335 | 0.2 | 2.73 | 7.25551895 | 7.5265979 | 7.2200723 | 0 |
| 1727999400 | 7.2505521 | -0.03 | -0.46 | 7.55914465 | 7.70685445 | 7.1381964 | 1547 |
| 1727913000 | 7.28420945 | -0.28 | -3.68 | 7.55914465 | 7.70685445 | 7.26841425 | 0 |
| 1727826600 | 7.5628158 | -0.44 | -5.51 | 8.0300082 | 8.1952408 | 7.48516635 | 0 |
| 1727740200 | 8.0038474 | -0.18 | -2.23 | 8.20304585 | 8.20680955 | 7.9446771 | 0 |
| 1727653800 | 8.18626345 | -0.07 | -0.83 | 8.2556451 | 8.27757945 | 8.1331089 | 0 |
| 1727567400 | 8.2545345 | -0.07 | -0.81 | 8.32700115 | 8.3445548 | 8.18743575 | 0 |
| 1727481000 | 8.3221577 | 0.21 | 2.59 | 8.11061925 | 8.41443005 | 8.0719025 | 0 |
| 1727394600 | 8.11210005 | 0.17 | 2.11 | 7.967321 | 8.221525 | 7.89584155 | 0 |
| 1727308200 | 7.9447388 | -0.25 | -3.01 | 8.1785818 | 8.2204144 | 7.89522455 | 0 |
| 1727221800 | 8.19119945 | 0.02 | 0.24 | 8.16960445 | 8.2395414 | 8.00776535 | 0 |
| 1727135400 | 8.17176395 | 0.21 | 2.58 | 7.08084625 | 8.3311659 | 6.98447085 | 1547 |
| 1727049000 | 7.966087 | -0.11 | -1.41 | 8.0699281 | 8.087636 | 7.7999906 | 0 |
| 1726962600 | 8.07989265 | 0.2 | 2.54 | 7.89596495 | 8.0866488 | 7.81063385 | 0 |
| 1726876200 | 7.8800772 | 0.27 | 3.54 | 7.6055122 | 7.93236795 | 7.52847975 | 0 |
| 1726789800 | 7.6107567 | 0.35 | 4.77 | 7.34887105 | 7.6786267 | 7.3319344 | 0 |
| 1726703400 | 7.26452715 | 0.05 | 0.73 | 7.2188383 | 7.2806 | 7.03253515 | 0 |
| 1726617000 | 7.21202045 | 0.11 | 1.59 | 7.08084625 | 7.3759265 | 6.98447085 | 0 |
| 1726530600 | 7.0993871 | -0.05 | -0.72 | 7.1605935 | 7.19869325 | 6.96053125 | 0 |
| 1726444200 | 7.1509683 | -0.31 | -4.10 | 7.45900555 | 7.4940203 | 7.12391285 | 0 |
| 1726357800 | 7.45703115 | -0.08 | -1.04 | 7.5332615 | 7.5332615 | 7.38218905 | 0 |
| 1726271400 | 7.53545185 | 0.24 | 3.34 | 7.2835616 | 7.5974912 | 7.21245235 | 0 |
| 1726185000 | 7.29179855 | 0.06 | 0.86 | 7.21923935 | 7.36269185 | 7.15025875 | 0 |
| 1726098600 | 7.22935815 | -0.14 | -1.89 | 7.357725 | 7.35824945 | 7.03821155 | 0 |
| 1726012200 | 7.36849165 | -0.11 | -1.45 | 7.27001845 | 7.3972747 | 7.1637402 | 0 |
| 1725925800 | 7.476996 | 0.38 | 5.31 | 7.7474222 | 7.75936115 | 7.19977365 | 1547 |
| 1725839400 | 7.0998807 | 0.1 | 1.40 | 7.00032775 | 7.1819417 | 6.9217528 | 0 |
| 1725753000 | 7.00162345 | 0.15 | 2.12 | 6.8749842 | 7.12372775 | 6.85675185 | 0 |
| 1725666600 | 6.8563508 | -0.45 | -6.17 | 7.31234465 | 7.4220781 | 6.65332695 | 0 |
| 1725580200 | 7.3069459 | -0.24 | -3.12 | 7.55649155 | 7.606993 | 7.2488862 | 0 |
| 1725493800 | 7.5423931 | -0.01 | -0.13 | 7.46437345 | 7.67557255 | 7.1369007 | 0 |
| 1725407400 | 7.5518949 | -0.27 | -3.51 | 7.82513335 | 7.8673053 | 7.5182067 | 0 |
| 1725321000 | 7.82624395 | 0.33 | 4.37 | 7.7474222 | 7.90151795 | 7.510124 | 1547 |
| 1725234600 | 7.4985244 | -0.25 | -3.22 | 7.7474222 | 7.75936115 | 7.42414505 | 0 |
| 1725148200 | 7.7482243 | -0.05 | -0.61 | 7.79014945 | 7.810603 | 7.6910901 | 0 |
| 1725061800 | 7.79570245 | -0 | -0.02 | 7.7918462 | 7.832198 | 7.53094775 | 0 |
| 1724975400 | 7.7969673 | -0.02 | -0.21 | 7.79829385 | 8.0077962 | 7.7373651 | 0 |
| 1724889000 | 7.8136263 | 0.21 | 2.80 | 7.58499695 | 7.8800772 | 7.466934 | 0 |
| 1724802600 | 7.60066875 | -0.68 | -8.18 | 8.2867419 | 8.32934575 | 7.4306544 | 0 |
| 1724716200 | 8.27739435 | -0.19 | -2.27 | 8.46761545 | 8.5239784 | 8.23087255 | 0 |
| 1724629800 | 8.4699292 | -0.05 | -0.56 | 8.54671485 | 8.6124562 | 8.442411 | 0 |
| 1724543400 | 8.5178084 | -0.01 | -0.13 | 8.537429 | 8.691062 | 8.44213335 | 0 |
| 1724457000 | 8.52906865 | 0.44 | 5.38 | 8.0902274 | 8.6247345 | 8.090104 | 0 |
| 1724370600 | 8.0939911 | -0.02 | -0.20 | 8.2217718 | 8.26065 | 7.98573845 | 1547 |
| 1724284200 | 8.11043415 | 0.15 | 1.92 | 7.9533151 | 8.15485815 | 7.8534845 | 0 |
| 1724197800 | 7.95778835 | -0.17 | -2.11 | 8.1308877 | 8.31182295 | 7.887728 | 0 |
| 1724111400 | 8.128975 | 0.02 | 0.26 | 8.2217718 | 8.24537205 | 7.9223417 | 1547 |
| 1724025000 | 8.1075034 | 0.04 | 0.55 | 8.0599327 | 8.2692191 | 8.0180384 | 0 |
| 1723938600 | 8.06304855 | 0.06 | 0.71 | 8.00190385 | 8.10185785 | 7.98703415 | 0 |
| 1723852200 | 8.00622285 | 0.06 | 0.79 | 7.93082545 | 8.10839805 | 7.8747093 | 0 |
| 1723765800 | 7.9438133 | -0.27 | -3.32 | 8.2217718 | 8.24765495 | 7.8065308 | 0 |
| 1723679400 | 8.2164656 | -0.1 | -1.23 | 8.3303021 | 8.53961935 | 8.15220505 | 0 |
| 1723593000 | 8.3185174 | -0.13 | -1.56 | 8.4011954 | 8.43509955 | 8.06304855 | 0 |
| 1723506600 | 8.4505554 | 0.56 | 7.08 | 8.28337925 | 8.48088095 | 7.8159709 | 1547 |
| 1723420200 | 7.89195445 | -0.15 | -1.86 | 8.0508628 | 8.3540566 | 7.84475395 | 0 |
| 1723333800 | 8.04145355 | 0.04 | 0.49 | 8.001256 | 8.14856475 | 7.96957305 | 0 |
| 1723247400 | 8.0023666 | -0.27 | -3.29 | 8.28337925 | 8.34001985 | 7.8953171 | 0 |
| 1723161000 | 8.27449445 | 1.03 | 14.29 | 7.21053965 | 8.39092235 | 7.1643572 | 0 |
| 1723074600 | 7.24021735 | -0.33 | -4.37 | 7.59363495 | 7.8605183 | 7.1416516 | 0 |
| 1722988200 | 7.57099105 | 0.05 | 0.71 | 7.4735359 | 7.86554685 | 7.4735359 | 0 |
| 1722901800 | 7.51786735 | -0.82 | -9.84 | 8.95634115 | 9.0352246 | 6.74791305 | 1547 |
| 1722815400 | 8.3388167 | -0.63 | -7.02 | 8.95634115 | 9.0352246 | 8.178335 | 0 |
| 1722729000 | 8.968712 | -0.24 | -2.57 | 9.211193 | 9.3025707 | 8.8248276 | 0 |
| 1722642600 | 9.20542405 | -0.67 | -6.83 | 9.8720617 | 9.91546765 | 9.1539971 | 0 |
| 1722556200 | 9.88042205 | -0.08 | -0.83 | 9.98543545 | 9.99092675 | 9.49985645 | 0 |
| 1722469800 | 9.96297665 | -0.14 | -1.43 | 10.1043622 | 10.32706835 | 9.91972495 | 0 |
| 1722383400 | 10.1072004 | -0.39 | -3.67 | 10.23291415 | 10.38296855 | 9.98642265 | 0 |
| 1722297000 | 10.49238645 | 0.39 | 3.91 | 10.29325675 | 10.7490363 | 9.5987924 | 1547 |
| 1722210600 | 10.0977603 | 0.05 | 0.53 | 10.01690245 | 10.12450725 | 9.8790338 | 0 |
| 1722124200 | 10.0443281 | -0.07 | -0.66 | 10.08724045 | 10.25642185 | 9.8919908 | 0 |
| 1722037800 | 10.11068645 | 0.32 | 3.24 | 9.7908028 | 10.134842 | 9.788705 | 0 |
| 1721951400 | 9.79348675 | -0.5 | -4.81 | 10.29325675 | 10.3066148 | 9.54711865 | 0 |
| 1721865000 | 10.28875265 | -0.45 | -4.18 | 10.7458571 | 10.7593694 | 10.20237265 | 0 |
| 1721778600 | 10.73780525 | 0.11 | 1.07 | 10.6188168 | 10.92185635 | 10.49877945 | 0 |
| 1721692200 | 10.6246166 | -0.24 | -2.22 | 10.85022265 | 11.08854585 | 10.5651995 | 1547 |
| 1721605800 | 10.86632635 | -0 | -0.01 | 10.85022265 | 10.9362016 | 10.58028515 | 0 |
| 1721519400 | 10.8672827 | 0.05 | 0.45 | 10.8161334 | 10.91969685 | 10.7452401 | 0 |
| 1721433000 | 10.81875565 | 0.24 | 2.22 | 10.54332685 | 10.92315205 | 10.42171615 | 0 |
| 1721346600 | 10.5836478 | 0.12 | 1.14 | 10.460001 | 10.76507665 | 10.4411208 | 0 |
| 1721260200 | 10.46472105 | -0.18 | -1.69 | 10.6435585 | 10.8487727 | 10.420513 | 0 |
| 1721173800 | 10.6449776 | -0.11 | -1.05 | 10.76149805 | 10.79185445 | 10.33644675 | 0 |
| 1721087400 | 10.7584439 | 0.71 | 7.03 | 9.80644375 | 10.773437 | 9.76306865 | 1547 |
| 1721001000 | 10.05194805 | 0.25 | 2.53 | 9.80644375 | 10.0784482 | 9.76306865 | 0 |
| 1720914600 | 9.80416085 | 0.14 | 1.48 | 9.66138705 | 9.8778615 | 9.60875695 | 0 |
| 1720828200 | 9.66120195 | 0.1 | 1.03 | 9.5565896 | 9.74209065 | 9.401229 | 0 |
| 1720741800 | 9.5623277 | -0.01 | -0.09 | 9.5541216 | 9.9132773 | 9.43007375 | 0 |
| 1720655400 | 9.5707806 | 0.1 | 1.05 | 9.44852205 | 9.71586815 | 9.34412565 | 0 |
| 1720569000 | 9.4717521 | 0.17 | 1.83 | 9.30266325 | 9.58376845 | 9.2675251 | 0 |
| 1720482600 | 9.30167605 | 0.28 | 3.14 | 9.39879185 | 9.58524925 | 8.79382335 | 1547 |
| 1720396200 | 9.0183805 | -0.44 | -4.66 | 9.44627 | 9.47832315 | 9.0183805 | 0 |
| 1720309800 | 9.4595355 | 0.26 | 2.82 | 9.1937936 | 9.5017383 | 9.1266023 | 0 |
| 1720223400 | 9.1997168 | -0.28 | -2.95 | 9.39879185 | 9.58524925 | 8.73705935 | 0 |
|
LYXE/BTC 0 BTC
-
|
LYXE/EUR 0 €
-
|
|
LYXE/USD $ 7.44
-0.17%
|
LYXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
