Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 988
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Kucoin | 54530.9628 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120,302.82 | 1724950422 | LYX/USDT | https://trade.kucoin.com/LYX-USDT | USDT | 1 | https://trade.kucoin.com/LYX-USDT | 99.0329155245 | Recently |
| 0.000864 | Kucoin | 532.5103 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.452875 | 1724950422 | LYX/ETH | https://trade.kucoin.com/LYX-ETH | ETH | 2 | https://trade.kucoin.com/LYX-ETH | 0.967084475461 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53316355 | 0.68918269 | 44.9516745947 | 1.52450148 | 2.65761902 | 1117.45397143 | CX |
| 4 | 1.76403965 | 0.45830659 | 25.9805152339 | 1.32610811 | 2.65761902 | 2164.277225 | CX |
| 12 | 2.98839481 | -0.76604857 | -25.6341152594 | 1.32610811 | 3.06540432 | 2315.45222857 | CX |
| 26 | 6.39002988 | -4.16768364 | -65.221661217 | 1.32610811 | 7.9743136 | 3567.93026374 | CX |
| 52 | 6.7855854 | -4.56323916 | -67.249012296 | 1.32610811 | 11.80988687 | 3060.89234348 | CX |
| 156 | 6.37458004 | -4.1522338 | -65.1373702102 | 1.32610811 | 11.80988687 | 3233.32489225 | CX |
| 260 | 6.37458004 | -4.1522338 | -65.1373702102 | 1.32610811 | 11.80988687 | 3233.32489225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 2.21871528 | -0.2 | -8.39 | 2.41687261 | 2.52578102 | 2.21110284 | 2589 |
| 1724802600 | 2.42186625 | -0.12 | -4.58 | 2.53571616 | 2.65761902 | 2.40141408 | 372 |
| 1724716200 | 2.53822206 | -0.02 | -0.91 | 2.56087041 | 2.62643832 | 2.48927199 | 173 |
| 1724629800 | 2.56157016 | 0.08 | 3.08 | 2.493369 | 2.58960405 | 2.36675868 | 224 |
| 1724543400 | 2.484936 | -0.09 | -3.56 | 2.5792168 | 2.6397164 | 2.35168755 | 1081 |
| 1724457000 | 2.57669108 | 0.28 | 12.24 | 2.32610428 | 2.5860225 | 2.27617344 | 508 |
| 1724370600 | 2.2957025 | -0.24 | -9.42 | 1.53316355 | 2.5236 | 1.52450148 | 2872 |
| 1724284200 | 2.53434636 | 0.32 | 14.64 | 2.20939742 | 2.53434636 | 2.19110374 | 1110 |
| 1724197800 | 2.21064007 | 0.23 | 11.56 | 1.98198624 | 2.31765051 | 1.980016 | 1422 |
| 1724111400 | 1.98152 | -0.11 | -5.40 | 1.53316355 | 2.08645928 | 1.52450148 | 209 |
| 1724025000 | 2.09454788 | -0.15 | -6.49 | 2.23901534 | 2.29353462 | 2.0020158 | 601 |
| 1723938600 | 2.23988091 | 0.24 | 12.23 | 1.99463989 | 2.5641423 | 1.96353688 | 6312 |
| 1723852200 | 1.99571649 | 0.4 | 25.21 | 1.59130663 | 2.12161774 | 1.5905205 | 12408 |
| 1723765800 | 1.59391262 | -0.04 | -2.37 | 1.63369404 | 1.64640168 | 1.54130478 | 515 |
| 1723679400 | 1.63263968 | -0.02 | -1.23 | 1.65525938 | 1.7389334 | 1.59736698 | 1025 |
| 1723593000 | 1.65291772 | 0.07 | 4.58 | 1.57130948 | 1.68806252 | 1.53681444 | 384 |
| 1723506600 | 1.58054148 | 0.06 | 4.01 | 1.53316355 | 1.70021904 | 1.49732214 | 1703 |
| 1723420200 | 1.51955298 | -0.02 | -1.36 | 1.54232088 | 1.59516176 | 1.47581802 | 169 |
| 1723333800 | 1.54051833 | 0 | 0.32 | 1.5354112 | 1.63397894 | 1.45451241 | 3037 |
| 1723247400 | 1.53562432 | -0.05 | -2.96 | 1.53316355 | 1.70021904 | 1.43830412 | 691 |
| 1723161000 | 1.5824803 | 0.17 | 12.19 | 1.40471129 | 1.76250168 | 1.40471129 | 641 |
| 1723074600 | 1.41049291 | -0.02 | -1.42 | 1.45965171 | 1.49672962 | 1.32878704 | 313 |
| 1722988200 | 1.43075779 | -0.04 | -2.63 | 1.46079162 | 1.52856666 | 1.38624129 | 3260 |
| 1722901800 | 1.46945673 | -0.09 | -5.62 | 1.46901414 | 1.6028604 | 1.32610811 | 8139 |
| 1722815400 | 1.55693952 | -0 | -0.27 | 1.46901414 | 1.62525126 | 1.4228767 | 439 |
| 1722729000 | 1.5611664 | -0.13 | -7.56 | 1.6899628 | 1.71051056 | 1.5303996 | 617 |
| 1722642600 | 1.68890438 | 0.07 | 4.42 | 1.6160101 | 1.83406935 | 1.5281232 | 6662 |
| 1722556200 | 1.61737865 | -0.14 | -8.11 | 1.76403965 | 1.81937184 | 1.43946934 | 3109 |
| 1722469800 | 1.76007205 | 0.14 | 8.31 | 1.62455872 | 1.7614727 | 1.36571666 | 5391 |
| 1722383400 | 1.62501504 | -0.06 | -3.51 | 1.68503092 | 1.73099542 | 1.57170336 | 1215 |
| 1722297000 | 1.68408604 | -0.18 | -9.73 | 1.77170805 | 1.86166921 | 1.58357562 | 3848 |
| 1722210600 | 1.8657126 | 0.07 | 3.81 | 1.79232744 | 1.8657126 | 1.72010525 | 759 |
| 1722124200 | 1.79723472 | -0.01 | -0.48 | 1.80164327 | 1.83508344 | 1.70905384 | 939 |
| 1722037800 | 1.80583087 | 0.04 | 2.31 | 1.76456608 | 1.82903123 | 1.65406077 | 1290 |
| 1721951400 | 1.7650498 | -0.01 | -0.33 | 1.77170805 | 1.8198096 | 1.63530072 | 3776 |
| 1721865000 | 1.77093279 | -0.13 | -6.98 | 1.90534322 | 1.91919 | 1.74614352 | 883 |
| 1721778600 | 1.90391555 | -0.03 | -1.46 | 1.93100688 | 1.98228931 | 1.82926128 | 761 |
| 1721692200 | 1.93206156 | -0.02 | -0.81 | 2.11386875 | 2.18884104 | 1.74895056 | 1475 |
| 1721605800 | 1.94783743 | 0.06 | 2.97 | 1.88867733 | 1.9850544 | 1.84451925 | 824 |
| 1721519400 | 1.89164694 | -0.01 | -0.29 | 1.89676764 | 1.9318212 | 1.81941534 | 1003 |
| 1721433000 | 1.89722749 | 0.08 | 4.34 | 1.8113333 | 1.9750392 | 1.7922661 | 1252 |
| 1721346600 | 1.8182604 | -0.02 | -1.28 | 1.8410958 | 1.95415347 | 1.77365122 | 6945 |
| 1721260200 | 1.84192659 | -0.1 | -5.02 | 1.9389562 | 2.08887228 | 1.84192659 | 1416 |
| 1721173800 | 1.93921472 | -0.14 | -6.86 | 2.13834629 | 2.17899429 | 1.8691475 | 11468 |
| 1721087400 | 2.08194198 | 0 | 0.15 | 2.11386875 | 2.2035782 | 1.9786712 | 4665 |
| 1721001000 | 2.07881454 | -0.02 | -1.04 | 2.11386875 | 2.18884104 | 2.03676138 | 2311 |
| 1720914600 | 2.10066461 | 0.01 | 0.42 | 2.14523505 | 2.20380966 | 2.08888142 | 533 |
| 1720828200 | 2.09195556 | 0.02 | 1.03 | 2.1219656 | 2.1546756 | 2.0356632 | 15 |
| 1720741800 | 2.07054616 | -0.05 | -2.14 | 2.11212672 | 2.1813948 | 2.01919476 | 3242 |
| 1720655400 | 2.11580952 | 0.06 | 3.01 | 2.04896637 | 2.24431491 | 2.02264791 | 465 |
| 1720569000 | 2.05400394 | 0.04 | 1.98 | 2.0143206 | 2.2403846 | 1.87831952 | 6372 |
| 1720482600 | 2.01410684 | -0.06 | -2.96 | 2.75636494 | 2.97707384 | 1.98690847 | 3251 |
| 1720396200 | 2.075543 | -0.15 | -6.76 | 2.223012 | 2.28585816 | 1.9875691 | 747 |
| 1720309800 | 2.2261338 | 0.14 | 6.64 | 2.11293344 | 2.30012886 | 2.06566496 | 1027 |
| 1720223400 | 2.087456 | -0.38 | -15.40 | 2.26667784 | 2.43282015 | 1.94414128 | 3179 |
| 1720137000 | 2.46743431 | -0.07 | -2.74 | 2.5392983 | 2.57485324 | 2.297551 | 984 |
| 1720050600 | 2.5370268 | -0.19 | -6.83 | 2.7240663 | 2.73364476 | 2.48342782 | 1330 |
| 1719964200 | 2.72298238 | 0.07 | 2.47 | 2.65634493 | 2.7378 | 2.58484064 | 1268 |
| 1719877800 | 2.65746578 | 0.08 | 3.14 | 2.75636494 | 2.97707384 | 2.62990374 | 47 |
| 1719791400 | 2.5764825 | 0.05 | 1.88 | 2.53047 | 2.63956 | 2.44494432 | 388 |
| 1719705000 | 2.5288725 | -0.24 | -8.50 | 2.76385473 | 2.77124211 | 2.4564603 | 1847 |
| 1719618600 | 2.76388749 | -0.02 | -0.65 | 2.78674352 | 2.78682432 | 2.55012424 | 542 |
| 1719532200 | 2.78205712 | 0.08 | 2.78 | 2.70833028 | 2.84866036 | 2.6585317 | 1044 |
| 1719445800 | 2.706867 | 0.23 | 9.25 | 2.75636494 | 2.97707384 | 2.45228984 | 2211 |
| 1719359400 | 2.47762 | 0.07 | 3.05 | 2.40970134 | 2.60765544 | 2.35951947 | 1192 |
| 1719273000 | 2.40419421 | -0.17 | -6.62 | 2.57414556 | 2.77019181 | 2.32886976 | 5184 |
| 1719186600 | 2.57463501 | 0.13 | 5.26 | 2.445856 | 2.58929515 | 2.3073757 | 7183 |
| 1719100200 | 2.44587 | 0.25 | 11.62 | 2.19270457 | 2.88696375 | 2.09618852 | 12824 |
| 1719013800 | 2.19132151 | 0.13 | 6.45 | 2.05726434 | 2.19311575 | 2.005462 | 3230 |
| 1718927400 | 2.05855354 | -0.03 | -1.27 | 2.08532337 | 2.18403984 | 2.03840739 | 7473 |
| 1718841000 | 2.08507096 | -0.02 | -1.08 | 2.06727444 | 2.31203654 | 2.06159765 | 221 |
| 1718754600 | 2.1079407 | -0.16 | -7.16 | 2.19943848 | 2.26992126 | 1.92753072 | 2158 |
| 1718668200 | 2.27053368 | -0.01 | -0.43 | 2.75636494 | 2.97707384 | 2.1252944 | 601 |
| 1718581800 | 2.2804236 | -0.01 | -0.52 | 2.29067464 | 2.38041628 | 2.15512922 | 226 |
| 1718495400 | 2.29224356 | 0.16 | 7.29 | 2.1365358 | 2.38533288 | 2.1089332 | 180 |
| 1718409000 | 2.13642528 | -0.1 | -4.29 | 2.19642752 | 2.3909788 | 2.08464256 | 1890 |
| 1718322600 | 2.2322388 | -0.14 | -5.99 | 2.37214548 | 2.4956426 | 2.1667625 | 849 |
| 1718236200 | 2.37459337 | -0 | -0.19 | 2.3800272 | 2.70456472 | 2.27289808 | 686 |
| 1718149800 | 2.3792316 | -0.23 | -8.86 | 2.61162312 | 2.653995 | 2.26581205 | 870 |
| 1718063400 | 2.61046968 | -0.12 | -4.25 | 2.75636494 | 2.97707384 | 2.52034194 | 4533 |
| 1717977000 | 2.72626912 | 0.02 | 0.72 | 2.75636494 | 3.01805519 | 2.70147232 | 818 |
| 1717890600 | 2.70676245 | 0.01 | 0.24 | 2.69897672 | 2.78372275 | 2.57285823 | 2657 |
| 1717804200 | 2.70015112 | -0.23 | -7.80 | 2.92705536 | 2.96660144 | 2.56698489 | 1682 |
| 1717717800 | 2.92848384 | -0.19 | -6.15 | 2.98839481 | 3.06540432 | 2.71282543 | 705 |
| 1717631400 | 3.12036234 | -0.17 | -5.18 | 3.28049736 | 3.316547 | 2.86963776 | 633 |
| 1717545000 | 3.29075708 | 0.12 | 3.65 | 3.17874032 | 3.4690348 | 3.06161858 | 1443 |
| 1717458600 | 3.17473976 | 0.29 | 10.08 | 2.88065309 | 3.1975362 | 2.86843746 | 2818 |
| 1717372200 | 2.88404081 | -0.18 | -5.81 | 3.06197551 | 3.06813452 | 2.78792384 | 1298 |
| 1717285800 | 3.06198354 | -0.07 | -2.32 | 3.13497051 | 3.1877264 | 3.0058631 | 1131 |
| 1717199400 | 3.13477892 | -0.15 | -4.48 | 3.28049736 | 3.316547 | 3.06741416 | 1004 |
| 1717113000 | 3.28173252 | 0.07 | 2.06 | 3.2167191 | 3.3562917 | 3.19725813 | 1383 |
| 1717026600 | 3.2154808 | -0.27 | -7.78 | 3.48313396 | 3.5562828 | 3.2154808 | 6085 |
|
LYX/BTC 0 BTC
-
|
LYX/EUR 0 €
-
|
|
LYX/USD $ 2.22
+0.23%
|
LYX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
